Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heroes & Empires Historical Data

HE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 AM $0.000164
+0.00%
$164,275 $0
Jul 11, 2 PM $0.000165
+0.00%
$164,760 $0.1
Jul 10, 4 AM $0.000164
+0.00%
$164,014 $0
Jul 9, 7 AM $0.000172
+0.00%
$171,524 $1
Jul 9, 5 AM $0.00017
+0.00%
$170,086 $1
Jul 9, 12 AM $0.000161
+0.00%
$160,712 $1
Jul 8, 9 AM $0.000164
+0.00%
$164,003 $1
Jul 8, 6 AM $0.000164
+0.00%
$164,314 $0
Jul 8, 5 AM $0.000164
+0.00%
$164,270 $0
Jul 8, 4 AM $0.000164
+0.00%
$164,181 $0
Jul 8, 2 AM $0.000164
+0.00%
$164,132 $0
Jul 7, 4 AM $0.000164
+0.00%
$163,788 $1
Jul 6, 9 PM $0.000164
+0.00%
$164,392 $1
Jul 6, 5 PM $0.000165
+0.00%
$164,630 $1
Jul 6, 12 PM $0.000163
+0.00%
$162,972 $1
Jun 28, 11 PM $0.000164
+0.00%
$164,162 $2
Jun 28, 3 PM $0.000164
+0.00%
$164,480 $0
Jun 28, 8 AM $0.000164
+0.00%
$164,079 $0
Jun 28, 7 AM $0.000164
+0.00%
$163,809 $0
Jun 25, 1 PM $0.000165
+0.00%
$164,791 $4
Jun 24, 5 PM $0.000172
+1.50%
$172,186 $1
Jun 23, 8 AM $0.000164
+0.00%
$163,962 $1
Jun 17, 6 PM $0.000164
+0.00%
$164,389 $0.1
Jun 8, 2 PM $0.000163
+0.00%
$163,467 $0
Jun 6, 10 PM $0.000164
+0.00%
$164,344 $1
Jun 5, 9 PM $0.000164
+0.00%
$164,337 $11
Jun 5, 7 PM $0.000165
-0.13%
$164,596 $10
Jun 5, 6 PM $0.000164
+0.00%
$163,966 $7
Jun 5, 4 PM $0.000164
+0.00%
$164,353 $5
Jun 5, 6 AM $0.000165
+0.03%
$164,821 $3
Jun 2, 2 PM $0.000164
+0.00%
$164,470 $1
Jun 1, 10 AM $0.000165
+0.00%
$165,028 $3
May 31, 9 AM $0.000165
+0.00%
$164,732 $12
May 31, 2 AM $0.000164
+0.00%
$164,406 $12
May 30, 9 PM $0.000165
+0.00%
$165,064 $8
May 30, 6 PM $0.000165
+0.00%
$165,320 $7
May 30, 4 PM $0.000168
+0.00%
$168,165 $14
May 29, 5 PM $0.000164
+0.00%
$164,327 $0.1
May 25, 7 PM $0.000164
+0.00%
$164,479 $1
May 21, 3 PM $0.000164
+0.00%
$164,428 $0
May 13, 5 PM $0.000144
+0.00%
$143,888 $1
May 11, 7 AM $0.000148
+0.00%
$148,055 $1
Apr 27, 12 PM $0.000165
+0.00%
$164,837 $0
Apr 16, 7 PM $0.000168
+0.00%
$167,989 $2
Apr 16, 4 PM $0.000168
+0.00%
$167,974 $2
Apr 16, 6 AM $0.000168
+0.00%
$168,264 $0
Apr 2, 2 PM $0.000168
+0.00%
$168,253 $3
Download