Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heroes & Empires Historical Data

HE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6 $0.00126
+7.06%
$1.28 million $292,606
Oct 30 $0.00117
-2.82%
$1.17 million $318,815
Oct 23 $0.00121
-3.04%
$1.21 million $327,076
Oct 16 $0.00125
-4.61%
$1.25 million $324,376
Oct 9 $0.00124
-0.90%
$1.31 million $259,121
Oct 2 $0.00125
-2.28%
$1.24 million $258,869
Sep 25 $0.00128
+6.21%
$1.28 million $306,410
Sep 18 $0.00121
+2.43%
$1.21 million $249,087
Sep 11 $0.00119
-1.49%
$1.19 million $253,367
Sep 4 $0.0012
+1.00%
$1.21 million $250,931
Aug 28 $0.0012
-6.52%
$1.2 million $239,862
Aug 21 $0.00127
+4.17%
$1.28 million $182,820
Aug 14 $0.00124
+5.77%
$1.2 million $230,506
Aug 7 $0.00117
+3.76%
$1.17 million $254,362
Jul 31 $0.00114
+3.65%
$1.14 million $306,370
Jul 24 $0.00109
-1.32%
$1.09 million $285,074
Jul 17 $0.00111
-4.43%
$1.11 million $223,648
Jul 10 $0.00116
+1.40%
$1.16 million $178,073
Jul 3 $0.00115
-4.26%
$1.15 million $182,798
Jun 26 $0.0012
+1.75%
$1.17 million $182,240
Jun 19 $0.00117
+1.63%
$1.15 million $155,568
Jun 12 $0.00114
-7.33%
$1.12 million $128,059
Jun 5 $0.0012
-10.27%
$1.2 million $193,603
May 29 $0.00134
-6.43%
$1.31 million $227,779
May 22 $0.00147
+4.11%
$1.39 million $187,051
May 15 $0.00138
-4.25%
$1.38 million $153,637
May 8 $0.00146
-2.84%
$1.41 million $162,814
May 1 $0.00151
-0.69%
$1.47 million $228,186
Apr 24 $0.0015
-34.83%
$1.48 million $339,947
Apr 17 $0.00235
-3.47%
$2.24 million $334,991
Apr 10 $0.00233
-6.86%
$2.37 million $567,810
Apr 3 $0.00249
-8.21%
$2.43 million $686,184
Mar 27 $0.00271
+1.98%
$2.64 million $752,668
Mar 20 $0.00268
-21.98%
$2.59 million $566,855
Mar 13 $0.00344
-0.61%
$3.36 million $488,269
Mar 6 $0.0035
-4.03%
$3.38 million $331,033
Feb 27 $0.0036
-3.21%
$3.52 million $481,394
Feb 20 $0.00369
-1.21%
$3.6 million $388,536
Feb 6 $0.00415
-0.34%
$-- $21,204
Dec 19 $0.0039
-0.26%
$-- $64,814
Download