Heroes & Empires Historical Data

HE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.00116
+1.40%
$ 1.16 million $ 178,073
Jul 3 $ 0.00115
-4.26%
$ 1.15 million $ 182,798
Jun 26 $ 0.0012
+1.75%
$ 1.17 million $ 182,240
Jun 19 $ 0.00117
+1.63%
$ 1.15 million $ 155,568
Jun 12 $ 0.00114
-7.33%
$ 1.12 million $ 128,059
Jun 5 $ 0.0012
-10.27%
$ 1.2 million $ 193,603
May 29 $ 0.00134
-6.43%
$ 1.31 million $ 227,779
May 22 $ 0.00147
+4.11%
$ 1.39 million $ 187,051
May 15 $ 0.00138
-4.25%
$ 1.38 million $ 153,637
May 8 $ 0.00146
-2.84%
$ 1.41 million $ 162,814
May 1 $ 0.00151
-0.69%
$ 1.47 million $ 228,186
Apr 24 $ 0.0015
-34.83%
$ 1.48 million $ 339,947
Apr 17 $ 0.00235
-3.47%
$ 2.24 million $ 334,991
Apr 10 $ 0.00233
-6.86%
$ 2.37 million $ 567,810
Apr 3 $ 0.00249
-8.21%
$ 2.43 million $ 686,184
Mar 27 $ 0.00271
+1.98%
$ 2.64 million $ 752,668
Mar 20 $ 0.00268
-21.98%
$ 2.59 million $ 566,855
Mar 13 $ 0.00344
-0.61%
$ 3.36 million $ 488,269
Mar 6 $ 0.0035
-4.03%
$ 3.38 million $ 331,033
Feb 27 $ 0.0036
-3.21%
$ 3.52 million $ 481,394
Feb 20 $ 0.00369
-1.21%
$ 3.6 million $ 388,536
Feb 6 $ 0.00415
-0.34%
$ -- $ 21,204
Dec 19 $ 0.0039
-0.26%
$ -- $ 64,814
Download