Heroes & Empires Historical Data

HE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00104
-5.66%
$ 1.04 million $ 14,058
Nov 8, 2024 $ 0.0011
+4.72%
$ 1.1 million $ 12,034
Nov 7, 2024 $ 0.00105
-4.84%
$ 1.05 million $ 11,646
Nov 6, 2024 $ 0.00113
+9.30%
$ 1.13 million $ 11,076
Nov 5, 2024 $ 0.00103
-21.99%
$ 1.03 million $ 15,833
Nov 4, 2024 $ 0.00132
+18.55%
$ 1.32 million $ 14,376
Nov 3, 2024 $ 0.00111
-5.76%
$ 1.11 million $ 10,687
Nov 2, 2024 $ 0.00119
-7.77%
$ 1.19 million $ 10,381
Nov 1, 2024 $ 0.00126
+40.07%
$ 1.26 million $ 43,184
Oct 31, 2024 $ 0.000902
-1.68%
$ 902,052 $ 13,197
Oct 30, 2024 $ 0.001
-1.29%
$ 999,702 $ 13,320
Oct 29, 2024 $ 0.00101
-28.91%
$ 1.01 million $ 26,091
Oct 28, 2024 $ 0.00149
+99.25%
$ 1.49 million $ 59,775
Oct 27, 2024 $ 0.000748
-11.56%
$ 747,964 $ 10,770
Oct 26, 2024 $ 0.000846
+5.71%
$ 845,685 $ 10,829
Oct 25, 2024 $ 0.000798
-8.53%
$ 798,308 $ 6,548
Oct 24, 2024 $ 0.000873
+5.37%
$ 872,795 $ 5,544
Oct 23, 2024 $ 0.000828
-1.16%
$ 828,283 $ 11,228
Oct 22, 2024 $ 0.000838
-11.48%
$ 838,054 $ 11,811
Oct 21, 2024 $ 0.000943
-2.68%
$ 943,249 $ 11,229
Oct 20, 2024 $ 0.000969
+2.37%
$ 969,263 $ 5,893
Oct 19, 2024 $ 0.000947
+1.30%
$ 946,859 $ 8,694
Oct 18, 2024 $ 0.000949
-4.30%
$ 948,761 $ 10,787
Oct 17, 2024 $ 0.00099
+0.08%
$ 990,398 $ 11,498
Oct 16, 2024 $ 0.00099
-13.58%
$ 989,610 $ 4,854
Oct 15, 2024 $ 0.00113
+14.42%
$ 1.13 million $ 16,728
Oct 14, 2024 $ 0.00099
-2.85%
$ 989,545 $ 4,262
Oct 13, 2024 $ 0.00102
-7.17%
$ 1.02 million $ 11,714
Oct 12, 2024 $ 0.0011
+5.82%
$ 1.1 million $ 10,194
Oct 11, 2024 $ 0.00104
-1.18%
$ 1.04 million $ 10,623
Oct 10, 2024 $ 0.00105
-0.01%
$ 1.05 million $ 10,799
Oct 9, 2024 $ 0.00105
+0.25%
$ 1.05 million $ 10,559
Oct 8, 2024 $ 0.00105
-9.57%
$ 1.05 million $ 10,804
Oct 7, 2024 $ 0.00117
+3.01%
$ 1.17 million $ 12,211
Oct 6, 2024 $ 0.00113
+3.38%
$ 1.13 million $ 10,307
Oct 5, 2024 $ 0.00109
-2.17%
$ 1.09 million $ 2,225
Oct 4, 2024 $ 0.00112
+0.07%
$ 1.12 million $ 9,313
Oct 3, 2024 $ 0.00112
-1.97%
$ 1.12 million $ 7,481
Oct 2, 2024 $ 0.00114
-3.30%
$ 1.14 million $ 10,131
Oct 1, 2024 $ 0.00118
-3.88%
$ 1.18 million $ 8,315
Sep 30, 2024 $ 0.00122
-1.47%
$ 1.22 million $ 9,604
Sep 29, 2024 $ 0.00123
-4.33%
$ 1.23 million $ 10,415
Sep 28, 2024 $ 0.00129
+4.54%
$ 1.29 million $ 12,082
Sep 27, 2024 $ 0.00123
+1.28%
$ 1.23 million $ 4,972
Sep 26, 2024 $ 0.00122
+0.05%
$ 1.22 million $ 429
Sep 25, 2024 $ 0.00122
+1.31%
$ 1.22 million $ 5,938
Sep 24, 2024 $ 0.0012
+6.75%
$ 1.2 million $ 10,952
Sep 23, 2024 $ 0.00113
+2.36%
$ 1.13 million $ 9,093
Sep 22, 2024 $ 0.0011
-0.04%
$ 1.1 million $ 9,389
Sep 21, 2024 $ 0.0011
-5.85%
$ 1.1 million $ 8,147