Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heroes & Empires Historical Data

HE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $0.000846
+5.71%
$845,685 $10,829
Oct 25, 2024 $0.000798
-8.53%
$798,308 $6,548
Oct 24, 2024 $0.000873
+5.37%
$872,795 $5,544
Oct 23, 2024 $0.000828
-1.16%
$828,283 $11,228
Oct 22, 2024 $0.000838
-11.48%
$838,054 $11,811
Oct 21, 2024 $0.000943
-2.68%
$943,249 $11,229
Oct 20, 2024 $0.000969
+2.37%
$969,263 $5,893
Oct 19, 2024 $0.000947
+1.30%
$946,859 $8,694
Oct 18, 2024 $0.000949
-4.30%
$948,761 $10,787
Oct 17, 2024 $0.00099
+0.08%
$990,398 $11,498
Oct 16, 2024 $0.00099
-13.58%
$989,610 $4,854
Oct 15, 2024 $0.00113
+14.42%
$1.13 million $16,728
Oct 14, 2024 $0.00099
-2.85%
$989,545 $4,262
Oct 13, 2024 $0.00102
-7.17%
$1.02 million $11,714
Oct 12, 2024 $0.0011
+5.82%
$1.1 million $10,194
Oct 11, 2024 $0.00104
-1.18%
$1.04 million $10,623
Oct 10, 2024 $0.00105
-0.01%
$1.05 million $10,799
Oct 9, 2024 $0.00105
+0.25%
$1.05 million $10,559
Oct 8, 2024 $0.00105
-9.57%
$1.05 million $10,804
Oct 7, 2024 $0.00117
+3.01%
$1.17 million $12,211
Oct 6, 2024 $0.00113
+3.38%
$1.13 million $10,307
Oct 5, 2024 $0.00109
-2.17%
$1.09 million $2,225
Oct 4, 2024 $0.00112
+0.07%
$1.12 million $9,313
Oct 3, 2024 $0.00112
-1.97%
$1.12 million $7,481
Oct 2, 2024 $0.00114
-3.30%
$1.14 million $10,131
Oct 1, 2024 $0.00118
-3.88%
$1.18 million $8,315
Sep 30, 2024 $0.00122
-1.47%
$1.22 million $9,604
Sep 29, 2024 $0.00123
-4.33%
$1.23 million $10,415
Sep 28, 2024 $0.00129
+4.54%
$1.29 million $12,082
Sep 27, 2024 $0.00123
+1.28%
$1.23 million $4,972
Sep 26, 2024 $0.00122
+0.05%
$1.22 million $429
Sep 25, 2024 $0.00122
+1.31%
$1.22 million $5,938
Sep 24, 2024 $0.0012
+6.75%
$1.2 million $10,952
Sep 23, 2024 $0.00113
+2.36%
$1.13 million $9,093
Sep 22, 2024 $0.0011
-0.04%
$1.1 million $9,389
Sep 21, 2024 $0.0011
-5.85%
$1.1 million $8,147
Sep 20, 2024 $0.00117
-0.13%
$1.17 million $6,307
Sep 19, 2024 $0.00117
+5.67%
$1.17 million $10,102
Sep 18, 2024 $0.00111
+0.24%
$1.11 million $8,789
Sep 17, 2024 $0.00111
+1.05%
$1.11 million $10,605
Sep 16, 2024 $0.0011
-15.76%
$1.1 million $11,548
Sep 15, 2024 $0.0013
-0.11%
$1.3 million $10,293
Sep 14, 2024 $0.0013
-1.12%
$1.3 million $9,972
Sep 13, 2024 $0.00131
-2.09%
$1.31 million $9,426
Sep 12, 2024 $0.00134
+0.53%
$1.34 million $13,437
Sep 11, 2024 $0.00133
-6.20%
$1.33 million $9,762
Sep 10, 2024 $0.00146
+10.55%
$1.46 million $11,981
Sep 9, 2024 $0.00132
+5.24%
$1.32 million $9,797
Sep 8, 2024 $0.00126
-0.80%
$1.26 million $4,097
Sep 7, 2024 $0.00127
-6.20%
$1.27 million $9,738