Heroes & Empires Historical Data

HE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00165
+4.19%
$ 1.65 million $ 12,901
Aug 22, 2024 $ 0.00161
-9.39%
$ 1.61 million $ 10,793
Aug 21, 2024 $ 0.00177
+16.57%
$ 1.77 million $ 8,300
Aug 20, 2024 $ 0.00152
-4.26%
$ 1.52 million $ 12,725
Aug 19, 2024 $ 0.00159
-0.64%
$ 1.59 million $ 12,112
Aug 18, 2024 $ 0.0016
+7.24%
$ 1.6 million $ 16,091
Aug 17, 2024 $ 0.00149
-2.61%
$ 1.49 million $ 13,233
Aug 16, 2024 $ 0.00153
-20.48%
$ 1.53 million $ 19,185
Aug 15, 2024 $ 0.00193
-20.14%
$ 1.93 million $ 135,738
Aug 14, 2024 $ 0.00257
+130.30%
$ 2.57 million $ 94,667
Aug 13, 2024 $ 0.00112
+4.12%
$ 1.12 million $ 14,089
Aug 12, 2024 $ 0.00107
-0.04%
$ 1.07 million $ 9,165
Aug 11, 2024 $ 0.00107
-5.52%
$ 1.07 million $ 4,570
Aug 10, 2024 $ 0.00112
-26.17%
$ 1.12 million $ 21,046
Aug 9, 2024 $ 0.0013
+21.54%
$ 1.3 million $ 2,345
Aug 8, 2024 $ 0.00107
-2.08%
$ 1.07 million $ 3,989
Aug 7, 2024 $ 0.00109
-3.96%
$ 1.09 million $ 3,084
Aug 6, 2024 $ 0.00113
-10.57%
$ 1.13 million $ 3,440
Aug 5, 2024 $ 0.00127
+4.36%
$ 1.27 million $ 7,009
Aug 4, 2024 $ 0.00121
-9.86%
$ 1.21 million $ 9,665
Aug 3, 2024 $ 0.00135
-21.25%
$ 1.35 million $ 29,104
Aug 2, 2024 $ 0.00171
-15.53%
$ 1.71 million $ 9,724
Aug 1, 2024 $ 0.00203
+5.07%
$ 2.03 million $ 16,094
Jul 31, 2024 $ 0.00193
-29.23%
$ 1.93 million $ 30,550
Jul 30, 2024 $ 0.00198
+4.99%
$ 1.98 million $ 37,434
Jul 29, 2024 $ 0.00246
-34.29%
$ 2.46 million $ 216,628
Jul 28, 2024 $ 0.0038
+550.70%
$ 3.8 million $ 136,777
Jul 27, 2024 $ 0.000584
-2.82%
$ 583,955 $ 8,064
Jul 26, 2024 $ 0.000601
-0.37%
$ 600,800 $ 5,497
Jul 25, 2024 $ 0.000601
-0.35%
$ 601,419 $ 11,973
Jul 24, 2024 $ 0.000602
-2.13%
$ 602,339 $ 36,466
Jul 23, 2024 $ 0.000615
-0.80%
$ 615,427 $ 9,573
Jul 22, 2024 $ 0.00062
-0.56%
$ 620,400 $ 34,732
Jul 21, 2024 $ 0.000624
-1.61%
$ 623,914 $ 35,811
Jul 20, 2024 $ 0.000634
-2.91%
$ 633,600 $ 33,465
Jul 19, 2024 $ 0.000651
-0.46%
$ 651,400 $ 33,751
Jul 18, 2024 $ 0.000657
-0.34%
$ 657,378 $ 34,133
Jul 17, 2024 $ 0.00066
-4.98%
$ 659,726 $ 47,582
Jul 16, 2024 $ 0.000697
-2.59%
$ 696,996 $ 48,471
Jul 15, 2024 $ 0.00072
-3.09%
$ 719,548 $ 56,262
Jul 14, 2024 $ 0.000739
-1.33%
$ 738,827 $ 47,159
Jul 13, 2024 $ 0.000747
-1.76%
$ 747,200 $ 7,698
Jul 12, 2024 $ 0.000761
+0.05%
$ 760,600 $ 1
Jul 11, 2024 $ 0.00076
+0.21%
$ 760,195 $ 9,718
Jul 10, 2024 $ 0.000759
+0.04%
$ 758,599 $ 40,054
Jul 9, 2024 $ 0.000758
+1.12%
$ 758,458 $ 47,490
Jul 8, 2024 $ 0.00075
+0.46%
$ 750,082 $ 37,786
Jul 7, 2024 $ 0.000747
-1.88%
$ 746,630 $ 24,295
Jul 6, 2024 $ 0.000761
-1.08%
$ 760,922 $ 40,545
Jul 5, 2024 $ 0.000769
-5.22%
$ 769,191 $ 42,891