Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heroes & Empires Historical Data

HE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2024 $0.00136
+11.61%
$1.36 million $11,599
Sep 5, 2024 $0.00122
-7.27%
$1.22 million $12,837
Sep 4, 2024 $0.00131
-0.36%
$1.31 million $13,410
Sep 3, 2024 $0.00132
-7.33%
$1.32 million $8,910
Sep 2, 2024 $0.00142
+7.18%
$1.42 million $10,420
Sep 1, 2024 $0.00133
-1.49%
$1.33 million $2,586
Aug 31, 2024 $0.00135
-2.99%
$1.35 million $23,566
Aug 30, 2024 $0.00134
-0.34%
$1.34 million $10,091
Aug 29, 2024 $0.00135
-5.90%
$1.35 million $8,341
Aug 28, 2024 $0.00143
-11.96%
$1.43 million $11,525
Aug 27, 2024 $0.00163
-1.82%
$1.63 million $8,982
Aug 26, 2024 $0.00167
+6.99%
$1.67 million $11,352
Aug 25, 2024 $0.00156
-5.55%
$1.56 million $11,193
Aug 24, 2024 $0.00165
-0.33%
$1.65 million $11,305
Aug 23, 2024 $0.00165
+4.19%
$1.65 million $12,901
Aug 22, 2024 $0.00161
-9.39%
$1.61 million $10,793
Aug 21, 2024 $0.00177
+16.57%
$1.77 million $8,300
Aug 20, 2024 $0.00152
-4.26%
$1.52 million $12,725
Aug 19, 2024 $0.00159
-0.64%
$1.59 million $12,112
Aug 18, 2024 $0.0016
+7.24%
$1.6 million $16,091
Aug 17, 2024 $0.00149
-2.61%
$1.49 million $13,233
Aug 16, 2024 $0.00153
-20.48%
$1.53 million $19,185
Aug 15, 2024 $0.00193
-20.14%
$1.93 million $135,738
Aug 14, 2024 $0.00257
+130.30%
$2.57 million $94,667
Aug 13, 2024 $0.00112
+4.12%
$1.12 million $14,089
Aug 12, 2024 $0.00107
-0.04%
$1.07 million $9,165
Aug 11, 2024 $0.00107
-5.52%
$1.07 million $4,570
Aug 10, 2024 $0.00112
-26.17%
$1.12 million $21,046
Aug 9, 2024 $0.0013
+21.54%
$1.3 million $2,345
Aug 8, 2024 $0.00107
-2.08%
$1.07 million $3,989
Aug 7, 2024 $0.00109
-3.96%
$1.09 million $3,084
Aug 6, 2024 $0.00113
-10.57%
$1.13 million $3,440
Aug 5, 2024 $0.00127
+4.36%
$1.27 million $7,009
Aug 4, 2024 $0.00121
-9.86%
$1.21 million $9,665
Aug 3, 2024 $0.00135
-21.25%
$1.35 million $29,104
Aug 2, 2024 $0.00171
-15.53%
$1.71 million $9,724
Aug 1, 2024 $0.00203
+5.07%
$2.03 million $16,094
Jul 31, 2024 $0.00193
-29.23%
$1.93 million $30,550
Jul 30, 2024 $0.00198
+4.99%
$1.98 million $37,434
Jul 29, 2024 $0.00246
-34.29%
$2.46 million $216,628
Jul 28, 2024 $0.0038
+550.70%
$3.8 million $136,777
Jul 27, 2024 $0.000584
-2.82%
$583,955 $8,064
Jul 26, 2024 $0.000601
-0.37%
$600,800 $5,497
Jul 25, 2024 $0.000601
-0.35%
$601,419 $11,973
Jul 24, 2024 $0.000602
-2.13%
$602,339 $36,466
Jul 23, 2024 $0.000615
-0.80%
$615,427 $9,573
Jul 22, 2024 $0.00062
-0.56%
$620,400 $34,732
Jul 21, 2024 $0.000624
-1.61%
$623,914 $35,811
Jul 20, 2024 $0.000634
-2.91%
$633,600 $33,465
Jul 19, 2024 $0.000651
-0.46%
$651,400 $33,751