Heroes & Empires Historical Data

HE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.000843
-0.33%
$ 843,430 $ 48,096
Jun 11, 2024 $ 0.000843
+1.87%
$ 843,489 $ 48,075
Jun 10, 2024 $ 0.000828
-5.88%
$ 828,036 $ 31,985
Jun 9, 2024 $ 0.00088
-25.87%
$ 879,793 $ 47,861
Jun 8, 2024 $ 0.00119
+8.26%
$ 1.19 million $ 25,587
Jun 7, 2024 $ 0.00109
+10.63%
$ 1.09 million $ 53,016
Jun 6, 2024 $ 0.000971
+3.72%
$ 970,823 $ 53,302
Jun 5, 2024 $ 0.000935
-1.40%
$ 934,788 $ 49,490
Jun 4, 2024 $ 0.000946
-0.52%
$ 946,152 $ 26,503
Jun 3, 2024 $ 0.000951
-1.78%
$ 951,084 $ 25,290
Jun 2, 2024 $ 0.000968
+0.52%
$ 968,307 $ 46,593
Jun 1, 2024 $ 0.000965
-0.33%
$ 965,219 $ 17,522
May 31, 2024 $ 0.000968
-0.06%
$ 968,412 $ 92
May 30, 2024 $ 0.000969
+2.25%
$ 969,007 $ 43,166
May 29, 2024 $ 0.000948
-0.24%
$ 948,086 $ 42,279
May 28, 2024 $ 0.000948
-1.09%
$ 947,864 $ 54,612
May 27, 2024 $ 0.000956
+6.42%
$ 955,901 $ 57,478
May 26, 2024 $ 0.000895
+1.43%
$ 895,207 $ 52,804
May 25, 2024 $ 0.000881
+1.57%
$ 881,196 $ 50,824
May 24, 2024 $ 0.00087
+0.84%
$ 869,564 $ 49,808
May 23, 2024 $ 0.000862
-4.03%
$ 862,335 $ 49,698
May 22, 2024 $ 0.000899
+0.90%
$ 898,567 $ 34,454
May 21, 2024 $ 0.000895
+0.46%
$ 895,429 $ 45,349
May 20, 2024 $ 0.000887
-0.58%
$ 887,181 $ 55,859
May 19, 2024 $ 0.000894
+0.24%
$ 894,257 $ 58,061
May 18, 2024 $ 0.000894
-0.75%
$ 894,478 $ 60,323
May 17, 2024 $ 0.000901
-4.82%
$ 901,247 $ 57,133
May 16, 2024 $ 0.000947
-1.62%
$ 946,927 $ 43,236
May 15, 2024 $ 0.000966
+2.79%
$ 965,760 $ 50,202
May 14, 2024 $ 0.000942
-0.21%
$ 941,640 $ 27,964
May 13, 2024 $ 0.000944
-2.15%
$ 943,828 $ 42,737
May 12, 2024 $ 0.000966
-0.78%
$ 966,318 $ 36,240
May 11, 2024 $ 0.000967
-0.73%
$ 966,799 $ 38,232
May 10, 2024 $ 0.000977
-1.94%
$ 976,600 $ 38,794
May 9, 2024 $ 0.000996
+2.25%
$ 995,882 $ 33,575
May 8, 2024 $ 0.00097
-2.53%
$ 969,522 $ 35,485
May 7, 2024 $ 0.000989
-0.03%
$ 989,058 $ 40,361
May 6, 2024 $ 0.000988
-2.83%
$ 987,726 $ 30,517
May 5, 2024 $ 0.00102
+6.85%
$ 1.02 million $ 40,782
May 4, 2024 $ 0.000951
-5.33%
$ 950,906 $ 40,577
May 3, 2024 $ 0.001
+3.12%
$ 1 million $ 36,158
May 2, 2024 $ 0.000976
-1.85%
$ 975,507 $ 40,004
May 1, 2024 $ 0.00099
-0.45%
$ 990,735 $ 43,418
Apr 30, 2024 $ 0.00099
-0.30%
$ 990,476 $ 41,407
Apr 29, 2024 $ 0.000993
-0.47%
$ 992,823 $ 43,096
Apr 28, 2024 $ 0.000997
-0.73%
$ 997,473 $ 46,557
Apr 27, 2024 $ 0.001
-1.58%
$ 1 million $ 42,450
Apr 26, 2024 $ 0.00102
+3.41%
$ 1.02 million $ 52,443
Apr 25, 2024 $ 0.000987
-3.59%
$ 987,312 $ 35,720
Apr 24, 2024 $ 0.00103
+1.82%
$ 1.03 million $ 44,945