Heroes & Empires Historical Data

HE Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.000966
+2.79%
$ 965,760 $ 50,202
May 14, 2024 $ 0.000942
-0.21%
$ 941,640 $ 27,964
May 13, 2024 $ 0.000944
-2.15%
$ 943,828 $ 42,737
May 12, 2024 $ 0.000966
-0.78%
$ 966,318 $ 36,240
May 11, 2024 $ 0.000967
-0.73%
$ 966,799 $ 38,232
May 10, 2024 $ 0.000977
-1.94%
$ 976,600 $ 38,794
May 9, 2024 $ 0.000996
+2.25%
$ 995,882 $ 33,575
May 8, 2024 $ 0.00097
-2.53%
$ 969,522 $ 35,485
May 7, 2024 $ 0.000989
-0.03%
$ 989,058 $ 40,361
May 6, 2024 $ 0.000988
-2.83%
$ 987,726 $ 30,517
May 5, 2024 $ 0.00102
+6.85%
$ 1.02 million $ 40,782
May 4, 2024 $ 0.000951
-5.33%
$ 950,906 $ 40,577
May 3, 2024 $ 0.001
+3.12%
$ 1 million $ 36,158
May 2, 2024 $ 0.000976
-1.85%
$ 975,507 $ 40,004
May 1, 2024 $ 0.00099
-0.45%
$ 990,735 $ 43,418
Apr 30, 2024 $ 0.00099
-0.30%
$ 990,476 $ 41,407
Apr 29, 2024 $ 0.000993
-0.47%
$ 992,823 $ 43,096
Apr 28, 2024 $ 0.000997
-0.73%
$ 997,473 $ 46,557
Apr 27, 2024 $ 0.001
-1.58%
$ 1 million $ 42,450
Apr 26, 2024 $ 0.00102
+3.41%
$ 1.02 million $ 52,443
Apr 25, 2024 $ 0.000987
-3.59%
$ 987,312 $ 35,720
Apr 24, 2024 $ 0.00103
+1.82%
$ 1.03 million $ 44,945
Apr 23, 2024 $ 0.00101
+3.23%
$ 1.01 million $ 56,249
Apr 22, 2024 $ 0.000979
-2.36%
$ 979,367 $ 40,413
Apr 21, 2024 $ 0.001
+0.32%
$ 1 million $ 42,826
Apr 20, 2024 $ 0.001
+0.30%
$ 1 million $ 57,047
Apr 19, 2024 $ 0.001
+1.98%
$ 1 million $ 54,542
Apr 18, 2024 $ 0.000989
+1.22%
$ 989,362 $ 55,829
Apr 17, 2024 $ 0.000977
+1.11%
$ 977,482 $ 56,432
Apr 16, 2024 $ 0.000967
-2.66%
$ 966,775 $ 37,738
Apr 15, 2024 $ 0.000993
+0.41%
$ 993,214 $ 41,221
Apr 14, 2024 $ 0.00099
+5.14%
$ 990,175 $ 45,768
Apr 13, 2024 $ 0.000939
-4.00%
$ 938,858 $ 42,220
Apr 12, 2024 $ 0.000986
-2.95%
$ 985,629 $ 52,025
Apr 11, 2024 $ 0.00102
-0.23%
$ 1.02 million $ 56,776
Apr 10, 2024 $ 0.00102
-5.29%
$ 1.02 million $ 36,822
Apr 9, 2024 $ 0.00106
-0.92%
$ 1.06 million $ 55,437
Apr 8, 2024 $ 0.00108
+4.66%
$ 1.08 million $ 53,894
Apr 7, 2024 $ 0.00103
+0.30%
$ 1.03 million $ 58,388
Apr 6, 2024 $ 0.00102
-2.56%
$ 1.02 million $ 55,858
Apr 5, 2024 $ 0.00105
-0.73%
$ 1.05 million $ 55,002
Apr 4, 2024 $ 0.00106
-1.73%
$ 1.06 million $ 56,233
Apr 3, 2024 $ 0.00108
-0.15%
$ 1.08 million $ 47,444
Apr 2, 2024 $ 0.00108
-0.26%
$ 1.08 million $ 44,210
Apr 1, 2024 $ 0.00108
-1.39%
$ 1.08 million $ 42,860
Mar 31, 2024 $ 0.0011
+1.92%
$ 1.1 million $ 53,356
Mar 30, 2024 $ 0.00107
-1.12%
$ 1.07 million $ 47,731
Mar 29, 2024 $ 0.00108
+1.42%
$ 1.08 million $ 67,209
Mar 28, 2024 $ 0.00106
-2.13%
$ 1.06 million $ 61,131
Mar 27, 2024 $ 0.00109
+0.19%
$ 1.09 million $ 78,396