Heroes & Empires Historical Data

HE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.00114
-1.07%
$ 1.14 million $ 68,267
Mar 15, 2024 $ 0.00116
-0.68%
$ 1.16 million $ 56,839
Mar 14, 2024 $ 0.00116
-2.44%
$ 1.16 million $ 42,074
Mar 13, 2024 $ 0.00119
+13.35%
$ 1.19 million $ 39,185
Mar 12, 2024 $ 0.00105
+1.58%
$ 1.05 million $ 42,348
Mar 11, 2024 $ 0.00104
-1.62%
$ 1.04 million $ 72,828
Mar 10, 2024 $ 0.00107
+0.14%
$ 1.07 million $ 72,747
Mar 9, 2024 $ 0.00107
+1.41%
$ 1.07 million $ 63,453
Mar 8, 2024 $ 0.00105
-1.62%
$ 1.05 million $ 65,652
Mar 7, 2024 $ 0.00107
+1.20%
$ 1.07 million $ 66,200
Mar 6, 2024 $ 0.00106
+3.65%
$ 1.06 million $ 88,792
Mar 5, 2024 $ 0.00103
+4.41%
$ 1.03 million $ 95,849
Mar 4, 2024 $ 0.000985
+6.47%
$ 984,818 $ 53,649
Mar 3, 2024 $ 0.000924
-0.71%
$ 923,611 $ 48,123
Mar 2, 2024 $ 0.000933
-0.49%
$ 933,115 $ 42,271
Mar 1, 2024 $ 0.000936
+3.32%
$ 935,951 $ 44,453
Feb 29, 2024 $ 0.00091
+1.54%
$ 910,058 $ 48,975
Feb 28, 2024 $ 0.000896
+0.24%
$ 895,648 $ 46,107
Feb 27, 2024 $ 0.000893
+3.23%
$ 893,438 $ 55,435
Feb 26, 2024 $ 0.000865
+1.38%
$ 865,447 $ 43,873
Feb 25, 2024 $ 0.00085
-2.89%
$ 850,366 $ 45,328
Feb 24, 2024 $ 0.000876
-0.54%
$ 875,695 $ 45,625
Feb 23, 2024 $ 0.000882
-1.62%
$ 881,506 $ 45,318
Feb 22, 2024 $ 0.000896
+1.41%
$ 895,993 $ 49,261
Feb 21, 2024 $ 0.00088
+0.26%
$ 879,678 $ 44,991
Feb 20, 2024 $ 0.000877
+0.18%
$ 877,367 $ 36,328
Feb 19, 2024 $ 0.000875
+1.90%
$ 874,588 $ 46,508
Feb 18, 2024 $ 0.000858
-0.42%
$ 858,281 $ 25,879
Feb 17, 2024 $ 0.000865
-2.99%
$ 864,509 $ 56,816
Feb 16, 2024 $ 0.000888
+5.72%
$ 888,466 $ 51,778
Feb 15, 2024 $ 0.00084
+1.04%
$ 840,397 $ 56,224
Feb 14, 2024 $ 0.000831
-1.07%
$ 831,318 $ 40,461
Feb 13, 2024 $ 0.000845
+2.63%
$ 844,645 $ 50,979
Feb 12, 2024 $ 0.000826
+0.07%
$ 826,397 $ 46,187
Feb 11, 2024 $ 0.000824
-1.37%
$ 824,196 $ 48,264
Feb 10, 2024 $ 0.000835
+1.47%
$ 834,959 $ 51,516
Feb 9, 2024 $ 0.000823
-1.83%
$ 822,827 $ 49,450
Feb 8, 2024 $ 0.000837
+5.01%
$ 836,837 $ 48,735
Feb 7, 2024 $ 0.000799
-2.68%
$ 799,460 $ 45,608
Feb 6, 2024 $ 0.000821
+1.77%
$ 821,457 $ 45,423
Feb 5, 2024 $ 0.000803
-1.36%
$ 803,325 $ 47,875
Feb 4, 2024 $ 0.000814
-1.06%
$ 813,988 $ 49,650
Feb 3, 2024 $ 0.000825
-2.81%
$ 824,656 $ 51,287
Feb 2, 2024 $ 0.000847
-1.53%
$ 847,305 $ 50,377
Feb 1, 2024 $ 0.00086
-6.86%
$ 860,420 $ 50,081
Jan 31, 2024 $ 0.00092
-4.11%
$ 919,753 $ 49,348
Jan 30, 2024 $ 0.000956
+16.01%
$ 956,268 $ 48,926
Jan 29, 2024 $ 0.000825
-6.25%
$ 824,634 $ 62,638
Jan 28, 2024 $ 0.00088
-17.45%
$ 879,642 $ 109,618
Jan 27, 2024 $ 0.00107
+0.25%
$ 1.07 million $ 77,835