Heroes & Empires Historical Data

HE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.00101
+3.23%
$ 1.01 million $ 56,249
Apr 22, 2024 $ 0.000979
-2.36%
$ 979,367 $ 40,413
Apr 21, 2024 $ 0.001
+0.32%
$ 1 million $ 42,826
Apr 20, 2024 $ 0.001
+0.30%
$ 1 million $ 57,047
Apr 19, 2024 $ 0.001
+1.98%
$ 1 million $ 54,542
Apr 18, 2024 $ 0.000989
+1.22%
$ 989,362 $ 55,829
Apr 17, 2024 $ 0.000977
+1.11%
$ 977,482 $ 56,432
Apr 16, 2024 $ 0.000967
-2.66%
$ 966,775 $ 37,738
Apr 15, 2024 $ 0.000993
+0.41%
$ 993,214 $ 41,221
Apr 14, 2024 $ 0.00099
+5.14%
$ 990,175 $ 45,768
Apr 13, 2024 $ 0.000939
-4.00%
$ 938,858 $ 42,220
Apr 12, 2024 $ 0.000986
-2.95%
$ 985,629 $ 52,025
Apr 11, 2024 $ 0.00102
-0.23%
$ 1.02 million $ 56,776
Apr 10, 2024 $ 0.00102
-5.29%
$ 1.02 million $ 36,822
Apr 9, 2024 $ 0.00106
-0.92%
$ 1.06 million $ 55,437
Apr 8, 2024 $ 0.00108
+4.66%
$ 1.08 million $ 53,894
Apr 7, 2024 $ 0.00103
+0.30%
$ 1.03 million $ 58,388
Apr 6, 2024 $ 0.00102
-2.56%
$ 1.02 million $ 55,858
Apr 5, 2024 $ 0.00105
-0.73%
$ 1.05 million $ 55,002
Apr 4, 2024 $ 0.00106
-1.73%
$ 1.06 million $ 56,233
Apr 3, 2024 $ 0.00108
-0.15%
$ 1.08 million $ 47,444
Apr 2, 2024 $ 0.00108
-0.26%
$ 1.08 million $ 44,210
Apr 1, 2024 $ 0.00108
-1.39%
$ 1.08 million $ 42,860
Mar 31, 2024 $ 0.0011
+1.92%
$ 1.1 million $ 53,356
Mar 30, 2024 $ 0.00107
-1.12%
$ 1.07 million $ 47,731
Mar 29, 2024 $ 0.00108
+1.42%
$ 1.08 million $ 67,209
Mar 28, 2024 $ 0.00106
-2.13%
$ 1.06 million $ 61,131
Mar 27, 2024 $ 0.00109
+0.19%
$ 1.09 million $ 78,396
Mar 26, 2024 $ 0.00109
-1.19%
$ 1.09 million $ 70,712
Mar 25, 2024 $ 0.0011
-0.19%
$ 1.1 million $ 65,303
Mar 24, 2024 $ 0.0011
+2.60%
$ 1.1 million $ 91,870
Mar 23, 2024 $ 0.00108
+0.71%
$ 1.08 million $ 65,794
Mar 22, 2024 $ 0.00107
-1.27%
$ 1.07 million $ 49,498
Mar 21, 2024 $ 0.00108
+0.78%
$ 1.08 million $ 57,573
Mar 20, 2024 $ 0.00108
+1.27%
$ 1.08 million $ 60,373
Mar 19, 2024 $ 0.00107
-3.61%
$ 1.07 million $ 59,210
Mar 18, 2024 $ 0.00111
-0.96%
$ 1.11 million $ 75,315
Mar 17, 2024 $ 0.00111
-2.51%
$ 1.11 million $ 62,479
Mar 16, 2024 $ 0.00114
-1.07%
$ 1.14 million $ 68,267
Mar 15, 2024 $ 0.00116
-0.68%
$ 1.16 million $ 56,839
Mar 14, 2024 $ 0.00116
-2.44%
$ 1.16 million $ 42,074
Mar 13, 2024 $ 0.00119
+13.35%
$ 1.19 million $ 39,185
Mar 12, 2024 $ 0.00105
+1.58%
$ 1.05 million $ 42,348
Mar 11, 2024 $ 0.00104
-1.62%
$ 1.04 million $ 72,828
Mar 10, 2024 $ 0.00107
+0.14%
$ 1.07 million $ 72,747
Mar 9, 2024 $ 0.00107
+1.41%
$ 1.07 million $ 63,453
Mar 8, 2024 $ 0.00105
-1.62%
$ 1.05 million $ 65,652
Mar 7, 2024 $ 0.00107
+1.20%
$ 1.07 million $ 66,200
Mar 6, 2024 $ 0.00106
+3.65%
$ 1.06 million $ 88,792
Mar 5, 2024 $ 0.00103
+4.41%
$ 1.03 million $ 95,849