Heroes & Empires Historical Data

HE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.000803
-1.36%
$ 803,325 $ 47,875
Feb 4, 2024 $ 0.000814
-1.06%
$ 813,988 $ 49,650
Feb 3, 2024 $ 0.000825
-2.81%
$ 824,656 $ 51,287
Feb 2, 2024 $ 0.000847
-1.53%
$ 847,305 $ 50,377
Feb 1, 2024 $ 0.00086
-6.86%
$ 860,420 $ 50,081
Jan 31, 2024 $ 0.00092
-4.11%
$ 919,753 $ 49,348
Jan 30, 2024 $ 0.000956
+16.01%
$ 956,268 $ 48,926
Jan 29, 2024 $ 0.000825
-6.25%
$ 824,634 $ 62,638
Jan 28, 2024 $ 0.00088
-17.45%
$ 879,642 $ 109,618
Jan 27, 2024 $ 0.00107
+0.25%
$ 1.07 million $ 77,835
Jan 26, 2024 $ 0.00107
-1.32%
$ 1.07 million $ 76,864
Jan 25, 2024 $ 0.00108
-0.26%
$ 1.08 million $ 48,157
Jan 24, 2024 $ 0.00109
-1.49%
$ 1.09 million $ 48,565
Jan 23, 2024 $ 0.00111
-1.09%
$ 1.11 million $ 57,535
Jan 22, 2024 $ 0.00112
-11.12%
$ 1.12 million $ 56,825
Jan 21, 2024 $ 0.00126
+0.15%
$ 1.26 million $ 43,367
Jan 20, 2024 $ 0.00125
-2.13%
$ 1.25 million $ 46,954
Jan 19, 2024 $ 0.00128
+1.99%
$ 1.28 million $ 60,899
Jan 18, 2024 $ 0.00126
+0.26%
$ 1.26 million $ 55,895
Jan 17, 2024 $ 0.00126
-1.56%
$ 1.26 million $ 46,410
Jan 16, 2024 $ 0.00128
-0.18%
$ 1.28 million $ 50,864
Jan 15, 2024 $ 0.00129
-3.18%
$ 1.29 million $ 48,732
Jan 14, 2024 $ 0.00133
+0.59%
$ 1.33 million $ 50,361
Jan 13, 2024 $ 0.00132
+1.29%
$ 1.32 million $ 46,664
Jan 12, 2024 $ 0.00131
+2.91%
$ 1.31 million $ 53,383
Jan 11, 2024 $ 0.00127
+4.62%
$ 1.27 million $ 46,089
Jan 10, 2024 $ 0.00121
+0.36%
$ 1.21 million $ 53,357
Jan 9, 2024 $ 0.00121
-1.55%
$ 1.21 million $ 56,616
Jan 8, 2024 $ 0.00123
-2.11%
$ 1.23 million $ 53,266
Jan 7, 2024 $ 0.00125
-1.95%
$ 1.25 million $ 73,218
Jan 6, 2024 $ 0.00128
+13.99%
$ 1.28 million $ 79,935
Jan 5, 2024 $ 0.00112
-4.56%
$ 1.12 million $ 53,258
Jan 4, 2024 $ 0.00117
-3.92%
$ 1.17 million $ 32,938
Jan 3, 2024 $ 0.00122
-5.47%
$ 1.22 million $ 22,873
Jan 2, 2024 $ 0.00129
-7.85%
$ 1.29 million $ 41,546
Jan 1, 2024 $ 0.0014
-11.53%
$ 1.4 million $ 75,317
Dec 31, 2023 $ 0.00157
-5.25%
$ 1.57 million $ 42,072
Dec 30, 2023 $ 0.00166
-21.08%
$ 1.66 million $ 100,979
Dec 29, 2023 $ 0.00211
-6.30%
$ 2.11 million $ 47,078
Dec 28, 2023 $ 0.00225
-4.47%
$ 2.25 million $ 44,447
Dec 27, 2023 $ 0.00236
-1.78%
$ 2.36 million $ 51,625
Dec 26, 2023 $ 0.0024
-6.67%
$ 2.4 million $ 47,604
Dec 25, 2023 $ 0.00257
+1.57%
$ 2.57 million $ 44,551
Dec 24, 2023 $ 0.00253
+2.18%
$ 2.53 million $ 51,639
Dec 23, 2023 $ 0.00248
-2.05%
$ 2.48 million $ 130,649
Dec 22, 2023 $ 0.00252
-2.79%
$ 2.52 million $ 71,334
Dec 21, 2023 $ 0.0026
-3.68%
$ 2.6 million $ 31,779
Dec 20, 2023 $ 0.0027
-2.24%
$ 2.7 million $ 47,287
Dec 19, 2023 $ 0.00276
+7.04%
$ 2.76 million $ 46,336
Dec 18, 2023 $ 0.00258
-6.93%
$ 2.58 million $ 46,207