Heroes & Empires Historical Data

HE
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $ 0.000161
-0.29%
$ -- $ 0
Jul 30, 2026 $ 0.000161
-0.02%
$ 161,232 $ 1
Jul 25, 2026 $ 0.000161
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.000161
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0.0₁₆1
Jul 19, 2026 $ 0.000164
+0.00%
$ -- $ 0.1
Jul 18, 2026 $ 0.000164
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.000161
-2.24%
$ -- $ 1
Jul 16, 2026 $ 0.000164
+0.00%
$ 164,233 $ 0.1
Jul 15, 2026 $ 0.000164
+2.21%
$ -- $ 1
Jul 14, 2026 $ 0.000164
-0.11%
$ 164,270 $ 0
Jul 13, 2026 $ 0.000163
+2.98%
$ -- $ 1
Jul 12, 2026 $ 0.000164
-0.40%
$ 163,612 $ 0
Jul 11, 2026 $ 0.000165
+0.00%
$ -- $ 0.1
Jul 10, 2026 $ 0.000164
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.000172
+6.73%
$ -- $ 1
Jul 8, 2026 $ 0.000164
-0.08%
$ -- $ 1
Jul 7, 2026 $ 0.000164
+0.00%
$ -- $ 1
Jul 6, 2026 $ 0.000164
+0.87%
$ 164,392 $ 1
Jun 28, 2026 $ 0.000164
+0.22%
$ 164,162 $ 2
Jun 25, 2026 $ 0.000165
+0.00%
$ -- $ 4
Jun 24, 2026 $ 0.000172
+1.50%
$ -- $ 1
Jun 23, 2026 $ 0.000164
+0.00%
$ -- $ 1
Jun 17, 2026 $ 0.000164
+0.00%
$ 164,389 $ 0.1
Jun 8, 2026 $ 0.000163
+0.00%
$ -- $ 0
Jun 6, 2026 $ 0.000164
+0.00%
$ 164,344 $ 1
Jun 5, 2026 $ 0.000164
-0.26%
$ 164,337 $ 11
Jun 2, 2026 $ 0.000164
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.000165
+0.00%
$ -- $ 3
May 31, 2026 $ 0.000165
+0.20%
$ -- $ 12
May 30, 2026 $ 0.000165
-1.84%
$ 165,064 $ 8
May 29, 2026 $ 0.000164
+0.00%
$ -- $ 0.1
May 25, 2026 $ 0.000164
+0.00%
$ 164,479 $ 1
May 21, 2026 $ 0.000164
+0.00%
$ -- $ 0
May 13, 2026 $ 0.000144
+0.00%
$ -- $ 1
May 11, 2026 $ 0.000148
+0.00%
$ -- $ 1
Apr 27, 2026 $ 0.000165
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.000168
-0.16%
$ 167,989 $ 2
Apr 2, 2026 $ 0.000168
+0.00%
$ -- $ 3
Mar 13, 2026 $ 0.000169
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.000169
+0.00%
$ -- $ 0.1
Feb 7, 2026 $ 0.000167
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.000169
+0.00%
$ -- $ 37
Feb 5, 2026 $ 0.000169
-0.50%
$ 168,648 $ 32
Feb 4, 2026 $ 0.00017
-0.05%
$ 170,137 $ 10
Feb 2, 2026 $ 0.00017
+0.00%
$ -- $ 3
Feb 1, 2026 $ 0.00017
+0.00%
$ -- $ 3
Jan 27, 2026 $ 0.000171
+0.30%
$ 170,820 $ 1
Oct 7, 2025 $ 0.000179
-0.21%
$ 178,540 $ 34
Apr 4, 2025 $ 0.000216
+0.00%
$ 215,935 $ 0
Download