AI BaseGroup Historical Data

ABG
Download
Date Close Price change Market cap Trading volume
2:27 AM $0.0₅268
+1.58%
$-- $21,228
12:48 AM $0.0₅265
+0.00%
$-- $21,259
12:45 AM $0.0₅267
+0.81%
$-- $21,229
12:44 AM $0.0₅265
-2.03%
$-- $21,170
12:40 AM $0.0₅267
+0.00%
$-- $21,178
12:39 AM $0.0₅264
-0.12%
$-- $21,169
12:34 AM $0.0₅264
+0.00%
$-- $21,133
12:04 AM $0.0₅264
+0.00%
$-- $21,144
10:03 PM $0.0₅264
-2.21%
$-- $21,148
8:59 PM $0.0₅272
+0.00%
$-- $21,147
8:09 PM $0.0₅273
+0.00%
$-- $21,159
7:28 PM $0.0₅272
+0.00%
$-- $21,028
7:21 PM $0.0₅268
+2.70%
$-- $20,942
7:13 PM $0.0₅263
-0.17%
$-- $20,969
7:12 PM $0.0₅261
+0.00%
$-- $20,957
6:25 PM $0.0₅263
+1.03%
$-- $20,876
6:24 PM $0.0₅26
+0.00%
$-- $20,861
6:02 PM $0.0₅261
+0.00%
$-- $20,845
6:01 PM $0.0₅254
+0.00%
$-- $20,837
5:58 PM $0.0₅254
-9.92%
$-- $20,412
5:57 PM $0.0₅354
+0.07%
$-- $20,031
5:56 PM $0.0₅4
-23.91%
$-- $19,284
5:54 PM $0.0₅613
+5.41%
$-- $18,857
5:53 PM $0.0₅81
-0.57%
$-- $18,478
Download