Ryder System Historical Data

R
Download
Date Close Price change Market cap Trading volume
May 2022 $ 80.41
-4.52%
$ 160.81 billion $ 2,174
Apr 2022 $ 71.63
-2.44%
$ 143.26 billion $ 2,708
Mar 2022 $ 81.46
+3.38%
$ 162.92 billion $ 867
Feb 2022 $ 78.8
+4.45%
$ 157.6 billion $ 454
Nov 2021 $ 85.9
+1.14%
$ 171.79 billion $ 957
Oct 2021 $ 84.93
+1.75%
$ 169.86 billion $ 13,960
Sep 2021 $ 76.62
-0.21%
$ 153.24 billion $ 154
Aug 2021 $ 74.29
-1.93%
$ 148.58 billion $ 62,038
Jun 2021 $ 71.94
-13.02%
$ 5.63 million $ 473
May 2021 $ 79.07
-6.52%
$ 6.19 million $ 415
Mar 2021 $ 0
-100.00%
$ -- $ 2,807
Feb 2021 $ 68.85
+10.26%
$ 5.39 million $ 3,453
Nov 2020 $ 55.81
+0.00%
$ 4.37 million $ 6,458
Oct 2020 $ 50.42
+6.07%
$ 3.95 million $ 766
Sep 2020 $ 41.86
+0.60%
$ 3.28 million $ 126,136
Aug 2020 $ 39.37
+0.20%
$ 3.08 million $ 3,539
Jul 2020 $ 37.85
-10.82%
$ 2.96 million $ 61,219
Jun 2020 $ 42.32
+7.70%
$ 3.31 million $ 887
May 2020 $ 31.54
+6.25%
$ 2.47 million $ 5,919
Download