Coinranking
Ryder System Historical Data
R
| Date | | | ||
|---|---|---|---|---|
| May 16 | $ 80.41 | -3.97% | ||
| May 9 | $ 83.73 | -0.57% | ||
| Apr 25 | $ 71.63 | +3.84% | ||
| Apr 4 | $ 68.22 | -7.08% | ||
| Mar 28 | $ 81.46 | +0.65% | ||
| Mar 7 | $ 80.12 | +3.87% | ||
| Feb 28 | $ 80.56 | +4.29% | ||
| Feb 21 | $ 76.94 | +2.24% | ||
| Feb 7 | $ 74.63 | -1.08% | ||
| Nov 22 | $ 85.9 | -0.85% | ||
| Nov 8 | $ 87.95 | +1.70% | ||
| Nov 1 | $ 86.94 | +2.37% | ||
| Oct 25 | $ 84.93 | -6.51% | ||
| Oct 18 | $ 87.86 | +0.79% | ||
| Oct 11 | $ 83.12 | +0.00% | ||
| Oct 4 | $ 83.12 | -0.42% | ||
| Sep 20 | $ 76.62 | -0.21% | ||
| Aug 23 | $ 74.29 | +0.00% | ||
| Aug 16 | $ 74.29 | -0.58% | ||
| Aug 2 | $ 76.27 | +0.69% | ||
| Jun 14 | $ 71.94 | -1.66% | ||
| May 31 | $ 81.05 | -2.01% | ||
| May 24 | $ 79.07 | -2.91% | ||
| May 10 | $ 84.92 | +0.39% | ||
| Mar 22 | $ 0 | --% | ||
| Mar 1 | $ 70 | -0.31% | ||
| Feb 22 | $ 68.85 | +4.08% | ||
| Feb 15 | $ 66.15 | +0.34% | ||
| Feb 8 | $ 64.59 | -4.51% | ||
| Feb 1 | $ 62.95 | +0.81% | ||
| Nov 23 | $ 55.81 | -0.02% | ||
| Nov 16 | $ 55.81 | -3.60% | ||
| Nov 9 | $ 53.78 | -3.64% | ||
| Oct 12 | $ 50.42 | +2.43% | ||
| Oct 5 | $ 46.96 | -1.21% | ||
| Aug 31 | $ 41.86 | +0.60% | ||
| Aug 24 | $ 39.37 | -0.02% | ||
| Aug 17 | $ 39.38 | +0.37% | ||
| Aug 10 | $ 39.39 | +0.24% | ||
| Jul 27 | $ 37.85 | +0.79% | ||
| Jul 13 | $ 43.4 | +2.25% | ||
| Jun 8 | $ 42.32 | -0.08% | ||
| Jun 1 | $ 42.35 | +7.79% | ||
| May 18 | $ 31.54 | -5.64% | ||
| May 11 | $ 30.07 | +1.29% | ||
Previous