MVP Historical Data

MVP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000149
+0.00%
$ 14,938 $ 7,426
Today, at 8 AM $ 0.0000149
+31.54%
$ 14,938 $ 7,426
Apr 7, 4 PM $ 0.0₅289
+8.86%
$ 2,892 $ 173
Jan 16, 7 AM $ 0.0₅415
+0.00%
$ 4,149 $ 0
Jan 1, 8 AM $ 0.0₅411
+2.06%
$ 4,110 $ 12
Dec 23, 2 PM $ 0.0₅406
+0.18%
$ 4,060 $ 121,646
Dec 22, 12 PM $ 0.0₅413
+0.00%
$ 4,133 $ 124,185
Dec 22, 11 AM $ 0.0₅414
+1.45%
$ 4,144 $ 123,810
Dec 22, 10 AM $ 0.0₅408
-0.40%
$ 4,078 $ 123,853
Dec 22, 4 AM $ 0.0₅409
-1.75%
$ 4,093 $ 123,194
Dec 21, 8 PM $ 0.0₅417
+0.00%
$ 4,174 $ 122,363
Dec 21, 4 PM $ 0.0₅413
+0.00%
$ 4,131 $ 121,110
Dec 21, 2 PM $ 0.0₅414
+0.00%
$ 4,143 $ 121,487
Dec 21, 11 AM $ 0.0₅417
+0.00%
$ 4,174 $ 122,415
Dec 21, 10 AM $ 0.0₅418
+0.11%
$ 4,179 $ 122,387
Dec 21, 9 AM $ 0.0₅417
+0.00%
$ 4,174 $ 122,324
Dec 21, 12 AM $ 0.0₅422
+0.00%
$ 4,223 $ 121,828
Dec 20, 7 PM $ 0.0₅443
-5.36%
$ 4,428 $ 121,905
Dec 20, 5 PM $ 0.0₅468
+0.00%
$ 4,680 $ 121,775
Dec 20, 4 PM $ 0.0₅469
+0.00%
$ 4,687 $ 121,718
Dec 20, 3 PM $ 0.0₅466
+0.09%
$ 4,659 $ 121,889
Dec 20, 1 PM $ 0.0₅463
+0.00%
$ 4,632 $ 121,698
Dec 20, 12 PM $ 0.0₅463
-0.11%
$ 4,630 $ 121,865
Dec 20, 11 AM $ 0.0₅464
+0.54%
$ 4,635 $ 121,975
Dec 20, 5 AM $ 0.0₅465
+0.00%
$ 4,651 $ 121,932
Dec 20, 4 AM $ 0.0₅466
+0.00%
$ 4,664 $ 122,298
Dec 20, 3 AM $ 0.0₅466
+0.00%
$ 4,658 $ 122,273
Dec 20, 2 AM $ 0.0₅465
+0.00%
$ 4,655 $ 121,918
Dec 20, 1 AM $ 0.0₅466
+0.05%
$ 4,657 $ 121,818
Dec 19, 8 PM $ 0.0₅471
+0.00%
$ 4,713 $ 122,673
Dec 19, 7 PM $ 0.0₅468
+0.86%
$ 4,676 $ 122,132
Dec 19, 6 PM $ 0.0₅466
+0.86%
$ 4,663 $ 120,995
Dec 19, 5 PM $ 0.0₅466
+0.09%
$ 4,656 $ 120,745
Dec 19, 4 PM $ 0.0₅47
+1.57%
$ 4,699 $ 121,234
Dec 19, 3 PM $ 0.0₅464
-0.10%
$ 4,635 $ 121,373
Dec 19, 2 PM $ 0.0₅479
-3.33%
$ 4,788 $ 122,849
Dec 19, 1 PM $ 0.0₅494
+0.25%
$ 4,944 $ 122,778
Dec 19, 12 PM $ 0.0₅482
+0.00%
$ 4,819 $ 682,421
Dec 19, 11 AM $ 0.0₅482
-14.16%
$ 4,817 $ 681,966
Dec 19, 10 AM $ 0.0₅561
-0.23%
$ 5,615 $ 676,019
Dec 19, 9 AM $ 0.0₅564
+5.91%
$ 5,635 $ 678,761
Dec 19, 8 AM $ 0.0₅531
+0.00%
$ 5,315 $ 678,468
Dec 19, 7 AM $ 0.0₅534
-0.91%
$ 5,336 $ 677,646
Dec 19, 6 AM $ 0.0₅54
+0.08%
$ 5,396 $ 677,344
Dec 19, 5 AM $ 0.0₅559
-1.16%
$ 5,591 $ 676,311
Dec 19, 4 AM $ 0.0₅568
-0.89%
$ 5,677 $ 679,112
Dec 19, 3 AM $ 0.0₅57
+0.00%
$ 5,698 $ 678,558
Dec 19, 2 AM $ 0.0₅569
-1.12%
$ 5,693 $ 676,976
Dec 19, 1 AM $ 0.0₅579
+1.18%
$ 5,788 $ 678,060
Dec 19, 12 AM $ 0.0₅574
+0.90%
$ 5,740 $ 675,241
Download