apM Fashion Historical Data

APM
Download
Date Close Price change Market cap Trading volume
2:53 PM $0.0₆598
+0.00%
$-- $162,790
2:46 PM $0.0₆639
+0.00%
$-- $161,469
2:40 PM $0.0₆673
+0.00%
$-- $159,833
2:34 PM $0.0₆639
+0.00%
$-- $158,141
2:28 PM $0.0₆687
+0.00%
$-- $157,195
2:21 PM $0.0₆665
+0.00%
$-- $156,213
2:15 PM $0.0₆643
+0.00%
$-- $154,709
2:08 PM $0.0₆673
+0.00%
$-- $153,977
2:02 PM $0.0₆656
+0.00%
$-- $153,311
1:56 PM $0.0₆637
+0.00%
$-- $152,620
1:50 PM $0.0₆616
+0.00%
$-- $149,791
1:43 PM $0.0₆684
+0.00%
$-- $146,641
1:37 PM $0.0₆616
+0.00%
$-- $145,737
1:31 PM $0.0₆637
+0.00%
$-- $145,512
1:25 PM $0.0₆625
+0.00%
$-- $142,207
1:19 PM $0.0₆553
+0.00%
$-- $141,896
1:06 PM $0.0₆544
+0.00%
$-- $141,150
12:41 PM $0.0₆532
+0.00%
$-- $138,822
12:35 PM $0.0₆477
+0.00%
$-- $135,552
12:29 PM $0.0₆414
+0.00%
$-- $132,661
12:17 PM $0.0₆364
+0.00%
$-- $130,589
12:10 PM $0.0₆408
+0.00%
$-- $130,442
12:04 PM $0.0₆403
+0.00%
$-- $130,146
11:58 AM $0.0₆393
+0.00%
$-- $129,562
11:52 AM $0.0₆384
+0.00%
$-- $128,952
11:46 AM $0.0₆372
+0.00%
$-- $128,104
11:40 AM $0.0₆386
+0.00%
$-- $127,648
11:39 AM $0.0₆386
+0.00%
$-- $122,429
11:33 AM $0.0₆299
+0.00%
$-- $120,676
11:26 AM $0.0₆324
+0.00%
$-- $119,647
11:20 AM $0.0₆337
+0.00%
$-- $118,230
11:14 AM $0.0₆314
+0.00%
$-- $116,265
11:07 AM $0.0₆346
+0.00%
$-- $115,468
11:01 AM $0.0₆332
+0.00%
$-- $114,839
10:54 AM $0.0₆323
+0.00%
$-- $113,580
10:47 AM $0.0₆343
+0.00%
$-- $112,904
10:41 AM $0.0₆331
+0.00%
$-- $111,981
10:35 AM $0.0₆316
+0.00%
$-- $110,959
10:29 AM $0.0₆301
+0.00%
$-- $108,081
10:22 AM $0.0₆348
+0.00%
$-- $105,072
10:16 AM $0.0₆298
+0.00%
$-- $104,174
10:09 AM $0.0₆311
+0.00%
$-- $104,045
10:02 AM $0.0₆307
+0.00%
$-- $101,031
9:56 AM $0.0₆26
+0.00%
$-- $98,132
9:50 AM $0.0₆219
+0.00%
$-- $95,052
9:43 AM $0.0₆262
+0.00%
$-- $94,479
9:37 AM $0.0₆253
+0.00%
$-- $93,970
9:31 AM $0.0₆246
+0.00%
$-- $93,672
9:25 AM $0.0₆242
+0.00%
$-- $92,522
9:18 AM $0.0₆258
+0.00%
$-- $89,206
Download