apM Fashion Historical Data

APM
Download
Date Close Price change Market cap Trading volume
4:26 PM $0.0₆646
+0.00%
$-- $188,840
4:20 PM $0.0₆636
+0.00%
$-- $188,156
4:14 PM $0.0₆618
+0.00%
$-- $187,592
4:08 PM $0.0₆608
+0.00%
$-- $186,117
4:01 PM $0.0₆638
+0.00%
$-- $182,978
3:55 PM $0.0₆57
+0.00%
$-- $180,570
3:49 PM $0.0₆511
+0.00%
$-- $179,692
3:43 PM $0.0₆495
+0.00%
$-- $175,263
3:36 PM $0.0₆583
+0.00%
$-- $172,552
3:30 PM $0.0₆637
+0.00%
$-- $172,057
3:24 PM $0.0₆629
+0.00%
$-- $171,638
3:18 PM $0.0₆615
+0.00%
$-- $171,108
3:12 PM $0.0₆604
+0.00%
$-- $170,874
3:05 PM $0.0₆595
+0.00%
$-- $167,677
2:59 PM $0.0₆663
+0.00%
$-- $164,588
2:53 PM $0.0₆598
+0.00%
$-- $162,790
2:46 PM $0.0₆639
+0.00%
$-- $161,469
2:40 PM $0.0₆673
+0.00%
$-- $159,833
2:34 PM $0.0₆639
+0.00%
$-- $158,141
2:28 PM $0.0₆687
+0.00%
$-- $157,195
2:21 PM $0.0₆665
+0.00%
$-- $156,213
2:15 PM $0.0₆643
+0.00%
$-- $154,709
2:08 PM $0.0₆673
+0.00%
$-- $153,977
2:02 PM $0.0₆656
+0.00%
$-- $153,311
1:56 PM $0.0₆637
+0.00%
$-- $152,620
1:50 PM $0.0₆616
+0.00%
$-- $149,791
1:43 PM $0.0₆684
+0.00%
$-- $146,641
1:37 PM $0.0₆616
+0.00%
$-- $145,737
1:31 PM $0.0₆637
+0.00%
$-- $145,512
1:25 PM $0.0₆625
+0.00%
$-- $142,207
1:19 PM $0.0₆553
+0.00%
$-- $141,896
1:06 PM $0.0₆544
+0.00%
$-- $141,150
12:41 PM $0.0₆532
+0.00%
$-- $138,822
12:35 PM $0.0₆477
+0.00%
$-- $135,552
12:29 PM $0.0₆414
+0.00%
$-- $132,661
12:17 PM $0.0₆364
+0.00%
$-- $130,589
12:10 PM $0.0₆408
+0.00%
$-- $130,442
12:04 PM $0.0₆403
+0.00%
$-- $130,146
11:58 AM $0.0₆393
+0.00%
$-- $129,562
11:52 AM $0.0₆384
+0.00%
$-- $128,952
11:46 AM $0.0₆372
+0.00%
$-- $128,104
11:40 AM $0.0₆386
+0.00%
$-- $127,648
11:39 AM $0.0₆386
+0.00%
$-- $122,429
11:33 AM $0.0₆299
+0.00%
$-- $120,676
11:26 AM $0.0₆324
+0.00%
$-- $119,647
11:20 AM $0.0₆337
+0.00%
$-- $118,230
11:14 AM $0.0₆314
+0.00%
$-- $116,265
11:07 AM $0.0₆346
+0.00%
$-- $115,468
11:01 AM $0.0₆332
+0.00%
$-- $114,839
10:54 AM $0.0₆323
+0.00%
$-- $113,580
Download