The Official 42 Coin Historical Data

42
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0158
-0.71%
$ -- $ 0
Dec 23, 11 AM $ 0.016
+0.55%
$ -- $ 0
Dec 23, 10 AM $ 0.0159
+0.06%
$ -- $ 0
Dec 23, 9 AM $ 0.0158
-0.08%
$ -- $ 0
Dec 23, 8 AM $ 0.0159
+0.13%
$ -- $ 0
Dec 23, 7 AM $ 0.0158
-0.27%
$ -- $ 0
Dec 23, 6 AM $ 0.0159
-0.51%
$ -- $ 0
Dec 23, 5 AM $ 0.016
-0.12%
$ -- $ 0
Dec 23, 4 AM $ 0.016
-0.01%
$ -- $ 0
Dec 23, 3 AM $ 0.016
-0.21%
$ -- $ 0
Dec 23, 2 AM $ 0.0161
+0.11%
$ -- $ 0
Dec 23, 1 AM $ 0.0161
-0.05%
$ -- $ 0
Dec 23, 12 AM $ 0.0161
+0.24%
$ -- $ 0
Dec 22, 11 PM $ 0.016
+0.01%
$ -- $ 0
Dec 22, 10 PM $ 0.016
+0.35%
$ -- $ 0
Dec 22, 9 PM $ 0.0159
+0.11%
$ -- $ 0
Dec 22, 8 PM $ 0.0159
-0.29%
$ -- $ 0
Dec 22, 7 PM $ 0.0161
+0.00%
$ -- $ 0
Dec 22, 12 PM $ 0.00849
+0.03%
$ -- $ 0
Dec 22, 11 AM $ 0.00846
-0.12%
$ -- $ 0
Dec 22, 10 AM $ 0.00845
+0.37%
$ -- $ 0
Dec 22, 9 AM $ 0.00842
-0.40%
$ -- $ 0
Dec 22, 8 AM $ 0.00847
+0.42%
$ -- $ 0
Dec 22, 7 AM $ 0.00844
+0.26%
$ -- $ 0
Dec 22, 6 AM $ 0.00845
-0.04%
$ -- $ 0
Dec 22, 5 AM $ 0.00845
-0.10%
$ -- $ 0
Dec 22, 4 AM $ 0.00842
+0.18%
$ -- $ 0
Download