CRAZY BONK Historical Data

CRAZYBONK
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00236
+0.00%
$ -- $ 15
Mar 27, 2025 $ 0.00248
+0.00%
$ -- $ 27
Mar 20, 2025 $ 0.00237
+0.00%
$ -- $ 15
Mar 13, 2025 $ 0.00224
+0.00%
$ -- $ 17
Mar 6, 2025 $ 0.00255
+0.00%
$ -- $ 32
Feb 27, 2025 $ 0.00243
+0.00%
$ -- $ 28
Feb 20, 2025 $ 0.00396
-10.68%
$ -- $ 30
Feb 19, 2025 $ 0.00443
+8.71%
$ 4,323 $ 42
Feb 18, 2025 $ 0.00387
-29.81%
$ 3,781 $ 55
Feb 17, 2025 $ 0.00602
+137.22%
$ 5,881 $ 44
Feb 16, 2025 $ 0.00259
+1.60%
$ 2,524 $ 21
Feb 15, 2025 $ 0.00265
+4.39%
$ 2,587 $ 35
Feb 14, 2025 $ 0.00251
-4.27%
$ 2,449 $ 18
Feb 13, 2025 $ 0.00274
-5.45%
$ 2,677 $ 21
Feb 12, 2025 $ 0.00289
+9.46%
$ 2,824 $ 46
Feb 11, 2025 $ 0.00271
-0.08%
$ 2,647 $ 19
Feb 10, 2025 $ 0.00266
-2.77%
$ 2,594 $ 17
Feb 9, 2025 $ 0.00268
+2.35%
$ 2,620 $ 28
Feb 8, 2025 $ 0.00268
+12.51%
$ 2,612 $ 16
Feb 7, 2025 $ 0.00237
-20.12%
$ 2,316 $ 17
Feb 6, 2025 $ 0.00275
+23.41%
$ 2,688 $ 17
Feb 5, 2025 $ 0.00227
+6.52%
$ 2,214 $ 36
Feb 4, 2025 $ 0.00219
-19.33%
$ 2,134 $ 61
Feb 3, 2025 $ 0.00271
-62.10%
$ 2,645 $ 28
Feb 2, 2025 $ 0.00746
-11.17%
$ 7,280 $ 164
Feb 1, 2025 $ 0.00795
-11.29%
$ 7,765 $ 93
Jan 31, 2025 $ 0.00934
+32.44%
$ 9,123 $ 108
Jan 30, 2025 $ 0.00683
+113.76%
$ 6,672 $ 35
Jan 29, 2025 $ 0.00307
-5.21%
$ 2,997 $ 19
Jan 28, 2025 $ 0.00321
+0.85%
$ 3,139 $ 24
Jan 27, 2025 $ 0.00331
+1.12%
$ 3,229 $ 20
Jan 26, 2025 $ 0.00333
+1.96%
$ 3,247 $ 17
Jan 25, 2025 $ 0.0033
+5.84%
$ 3,219 $ 20
Jan 24, 2025 $ 0.00323
-0.59%
$ 3,150 $ 58
Jan 23, 2025 $ 0.00325
+4.79%
$ 3,171 $ 36
Jan 22, 2025 $ 0.0031
+6.93%
$ 3,022 $ 55
Jan 21, 2025 $ 0.00292
-8.88%
$ 2,850 $ 70
Jan 20, 2025 $ 0.00321
+1.63%
$ 3,131 $ 31
Jan 19, 2025 $ 0.00314
-9.20%
$ 3,070 $ 41
Jan 18, 2025 $ 0.00339
-46.70%
$ 3,315 $ 340
Jan 17, 2025 $ 0.00629
+9.43%
$ 6,149 $ 50
Jan 16, 2025 $ 0.00591
-23.54%
$ 5,779 $ 234
Jan 15, 2025 $ 0.00738
+48.39%
$ 7,208 $ 320
Jan 14, 2025 $ 0.00484
+29.02%
$ 4,728 $ 128
Jan 13, 2025 $ 0.00388
+1.22%
$ 3,794 $ 46
Jan 12, 2025 $ 0.00445
+16.43%
$ 4,344 $ 89
Jan 11, 2025 $ 0.0037
+1.56%
$ 3,618 $ 229
Download