bCITY Historical Data

BCITY
Download
Date Close Price change Market cap Trading volume
7:56 AM $0.0₇227
-100.00%
$-- $1.24 million
7:55 AM $0.0008
+4.55%
$-- $1.23 million
7:54 AM $0.000759
+9.93%
$-- $1.22 million
7:53 AM $0.000694
+6.08%
$-- $1.21 million
7:52 AM $0.000649
-3.82%
$-- $1.2 million
7:51 AM $0.000676
+1.70%
$-- $1.2 million
7:50 AM $0.000668
-1.73%
$-- $1.19 million
7:49 AM $0.000677
+0.32%
$-- $1.18 million
7:48 AM $0.000676
+1.41%
$-- $1.18 million
7:47 AM $0.000662
+0.25%
$-- $1.17 million
7:46 AM $0.00067
+0.74%
$-- $1.17 million
7:45 AM $0.000661
+2.24%
$-- $1.16 million
7:44 AM $0.000653
+0.84%
$-- $1.15 million
7:43 AM $0.000646
+2.31%
$-- $1.15 million
7:42 AM $0.000631
+1.53%
$-- $1.14 million
7:41 AM $0.000616
-0.75%
$-- $1.14 million
7:40 AM $0.000624
-0.53%
$-- $1.13 million
Download