Coinranking
BitcoinBR Historical Data
BTCBR
| Date | | |
|---|---|---|
| Today | $ 0.0₅402 | +0.00% |
| Apr 19, 2026 | $ 0.0₅806 | +147.37% |
| Apr 17, 2026 | $ 0.0₅305 | +3.26% |
| Apr 16, 2026 | $ 0.0₅322 | +5.32% |
| Apr 15, 2026 | $ 0.0₅381 | +4.85% |
| Apr 14, 2026 | $ 0.0₅344 | -2.96% |
| Apr 13, 2026 | $ 0.0₅378 | +0.88% |
| Apr 12, 2026 | $ 0.0₅401 | +57.01% |
| Apr 11, 2026 | $ 0.0₅255 | -18.09% |
| Apr 9, 2026 | $ 0.0₅396 | +21.43% |
| Apr 8, 2026 | $ 0.0₅328 | +12.67% |
| Apr 7, 2026 | $ 0.0₅303 | -2.30% |
| Apr 6, 2026 | $ 0.0₅317 | +25.47% |
| Apr 5, 2026 | $ 0.0₅279 | -2.65% |
| Apr 4, 2026 | $ 0.0₅293 | -1.12% |
| Apr 3, 2026 | $ 0.0₅307 | +2.10% |
| Apr 2, 2026 | $ 0.0₅29 | -2.82% |
| Apr 1, 2026 | $ 0.0₅296 | -4.70% |
| Mar 30, 2026 | $ 0.0₅383 | +26.37% |
| Mar 29, 2026 | $ 0.0₅301 | -1.43% |
| Mar 28, 2026 | $ 0.0₅322 | +1.78% |
| Mar 27, 2026 | $ 0.0₅302 | -7.43% |
| Mar 26, 2026 | $ 0.0₅305 | -3.13% |
| Mar 25, 2026 | $ 0.0₅325 | -2.07% |
| Mar 23, 2026 | $ 0.0₅36 | +28.77% |
| Mar 22, 2026 | $ 0.0₅393 | +24.60% |
| Mar 21, 2026 | $ 0.0₅363 | -44.69% |
| Mar 20, 2026 | $ 0.0₅344 | -4.48% |
| Mar 19, 2026 | $ 0.0₅317 | +0.00% |
| Mar 18, 2026 | $ 0.0₅539 | +38.20% |
| Mar 17, 2026 | $ 0.0₅351 | +34.68% |
| Mar 15, 2026 | $ 0.0₅327 | +0.00% |
| Mar 14, 2026 | $ 0.0₅316 | +3.26% |
| Mar 13, 2026 | $ 0.0₅312 | -4.92% |
| Mar 6, 2026 | $ 0.0₅32 | -1.37% |
| Mar 5, 2026 | $ 0.0₅306 | -6.46% |
| Mar 4, 2026 | $ 0.0₅324 | -5.59% |
| Mar 3, 2026 | $ 0.0₅311 | -3.87% |
| Mar 1, 2026 | $ 0.0₅313 | -11.61% |
| Feb 27, 2026 | $ 0.0₅317 | -14.19% |
| Feb 26, 2026 | $ 0.0₅313 | +0.98% |
| Feb 21, 2026 | $ 0.0₅32 | +5.02% |
| Feb 20, 2026 | $ 0.0₅33 | -0.65% |
| Feb 18, 2026 | $ 0.0₅902 | +225.23% |
| Feb 17, 2026 | $ 0.0₅518 | +62.50% |
| Feb 16, 2026 | $ 0.0₅324 | +9.15% |
| Feb 15, 2026 | $ 0.0₅307 | +15.19% |
| Feb 14, 2026 | $ 0.0₅281 | +0.00% |
| Feb 13, 2026 | $ 0.0₅299 | +0.00% |
| Feb 12, 2026 | $ 0.0₅299 | -9.67% |
Previous Next