BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0₅222
-41.54%
$2,220 $0
Aug 8, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₅233
+229.95%
$2,325 $0.001
Jul 31, 2026 $0.0₅376
+35.50%
$3,760 $0
Jul 28, 2026 $0.0₈155
+0.00%
$2 $0
Jul 13, 2026 $0.0₅266
+0.00%
$-- $0.01
Jul 12, 2026 $0.0₅424
-2.03%
$-- $0.1
Jul 8, 2026 $0.0₅283
+33.01%
$2,827 $0
Jun 23, 2026 $0.0000315
+712.92%
$31,549 $1
Jun 22, 2026 $0.0₅257
-14.09%
$2,574 $0.01
Jun 20, 2026 $0.0₅227
-0.48%
$2,274 $0
Jun 14, 2026 $0.0₅276
-8.84%
$-- $0
Jun 10, 2026 $0.0₅352
+0.00%
$3,517 $0.01
Jun 9, 2026 $0.0₅289
+36.61%
$2,895 $0.1
Jun 7, 2026 $0.0₅37
+57.86%
$-- $0.01
Jun 5, 2026 $0.0₅481
-3.40%
$-- $0.1
Jun 3, 2026 $0.0₅429
+0.00%
$-- $64
Jun 2, 2026 $0.0₅45
+1.15%
$-- $0
Jun 1, 2026 $0.0₅211
+0.00%
$2,107 $0.01
May 29, 2026 $0.0₅101
-67.99%
$-- $0.1
May 28, 2026 $0.0₅314
-2.20%
$3,142 $0
May 27, 2026 $0.0237
+46,784.95%
$23.65 million $3,830
May 26, 2026 $0.0000502
+1,448.12%
$50,231 $6
May 25, 2026 $0.0₅332
-1.40%
$3,317 $0
May 24, 2026 $0.0₅338
+0.00%
$-- $0.1
May 23, 2026 $0.0₅334
+0.34%
$-- $0
May 22, 2026 $0.0₅355
+14.79%
$-- $0
May 21, 2026 $0.0₅337
+0.34%
$3,374 $0
May 20, 2026 $0.0₅338
-46.06%
$3,380 $1
May 19, 2026 $0.0₅647
+101.82%
$6,468 $1
May 18, 2026 $0.0₅806
+158.54%
$8,056 $2
May 16, 2026 $0.0₅235
-31.06%
$2,351 $41
May 15, 2026 $0.0₅321
-5.60%
$-- $1
May 14, 2026 $0.0₅365
+100.85%
$3,654 $0
May 13, 2026 $0.0₅149
+0.00%
$-- $0
May 12, 2026 $0.0₅297
-10.97%
$-- $0
May 11, 2026 $0.0₅365
+27.00%
$3,652 $0
May 10, 2026 $0.0₅337
+1.01%
$-- $0.1
May 9, 2026 $0.0₅371
+6.47%
$-- $0
May 8, 2026 $0.0₅317
+0.55%
$-- $0
May 7, 2026 $0.0₅303
-10.25%
$-- $0
May 6, 2026 $0.0₅32
+3.66%
$3,199 $0
May 5, 2026 $0.0₅256
-21.73%
$-- $0
May 4, 2026 $0.0₅46
+25.07%
$-- $0
May 3, 2026 $0.0₅326
-2.93%
$3,257 $0
May 1, 2026 $0.0₅319
-4.31%
$3,191 $0.1
Apr 30, 2026 $0.0₅373
-87.04%
$-- $0
Apr 29, 2026 $0.0₅306
-11.90%
$3,059 $0
Apr 28, 2026 $0.0₅33
-13.92%
$3,298 $1
Download