BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅376
+76.88%
$3,760 $0
Jun 2026 $0.0000315
+1,397.40%
$-- $2
May 2026 $0.0₅101
-69.83%
$-- $907
Apr 2026 $0.0₅306
-1.55%
$-- $36
Mar 2026 $0.0₅383
+8.40%
$-- $7
Feb 2026 $0.0₅317
-13.84%
$-- $5
Jan 2026 $0.0₅477
+2.88%
$-- $27
Nov 2025 $0.0₅432
+0.00%
$7,167 $1
Download