BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅222
-41.54%
$-- $0
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₅233
+149,792.11%
$-- $0
Jul 13 $0.0₅266
+0.00%
$-- $0.01
Jul 6 $0.0₅283
+33.01%
$-- $0
Jun 22 $0.0000315
+952.80%
$-- $0.1
Jun 15 $0.0₅227
-0.48%
$-- $0
Jun 8 $0.0₅352
+65.99%
$-- $0
Jun 1 $0.0₅481
+128.10%
$-- $2
May 25 $0.0₅101
-70.10%
$-- $891
May 18 $0.0₅334
+7.28%
$-- $6
May 11 $0.0₅235
-18.25%
$-- $9
May 4 $0.0₅371
+0.85%
$-- $1
Apr 27 $0.0₅319
-16.72%
$3,257 $0.01
Apr 20 $0.0₅286
-0.48%
$-- $12
Apr 13 $0.0₅305
-18.64%
$-- $4
Apr 6 $0.0₅255
+0.71%
$-- $14
Mar 30 $0.0₅293
-3.40%
$-- $0
Mar 23 $0.0₅322
+15.00%
$3,014 $1
Mar 16 $0.0₅393
+50.62%
$-- $1
Mar 9 $0.0₅316
-3.84%
$3,269 $4
Mar 2 $0.0₅32
-1.31%
$-- $0
Feb 23 $0.0₅313
+0.83%
$3,126 $0
Feb 16 $0.0₅32
+7.82%
$-- $3
Feb 9 $0.0₅281
-29.17%
$3,067 $1
Feb 2 $0.0₅338
-8.21%
$3,337 $1
Jan 26 $0.0₅438
-4.47%
$-- $19
Jan 19 $0.0₅503
+5.01%
$-- $0
Jan 12 $0.0₅47
-2.05%
$-- $7
Jan 5 $0.0₅475
+0.43%
$-- $0
Dec 29 $0.0₅445
-4.02%
$-- $0
Nov 24 $0.0₅432
+0.00%
$7,167 $1
Download