BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅305
-18.64%
$ -- $ 4
Apr 6 $ 0.0₅255
+0.71%
$ -- $ 14
Mar 30 $ 0.0₅293
-3.40%
$ -- $ 0
Mar 23 $ 0.0₅322
+15.00%
$ 3,014 $ 1
Mar 16 $ 0.0₅393
+50.62%
$ -- $ 1
Mar 9 $ 0.0₅316
-3.84%
$ 3,269 $ 4
Mar 2 $ 0.0₅32
-1.31%
$ -- $ 0
Feb 23 $ 0.0₅313
+0.83%
$ 3,126 $ 0
Feb 16 $ 0.0₅32
+7.82%
$ -- $ 3
Feb 9 $ 0.0₅281
-29.17%
$ 3,067 $ 1
Feb 2 $ 0.0₅338
-8.21%
$ 3,337 $ 1
Jan 26 $ 0.0₅438
-4.47%
$ -- $ 19
Jan 19 $ 0.0₅503
+5.01%
$ -- $ 0
Jan 12 $ 0.0₅47
-2.05%
$ -- $ 7
Jan 5 $ 0.0₅475
+0.43%
$ -- $ 0
Dec 29 $ 0.0₅445
-4.02%
$ -- $ 0
Nov 24 $ 0.0₅432
+0.00%
$ 7,167 $ 1
Download