BitcoinBR Historical Data

BTCBR Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $0.0₅337
+0.33%
$3,374 $1
May 20, 11 PM $0.0₅338
+0.36%
$3,380 $1
May 20, 10 AM $0.0₅346
-6.20%
$3,462 $2
May 20, 9 AM $0.0₅369
+3.42%
$3,691 $2
May 20, 5 AM $0.0₅374
+13.27%
$3,740 $1
May 20, 4 AM $0.0₅393
+29.17%
$3,929 $1
May 20, 12 AM $0.0₅454
-27.58%
$4,538 $1
May 19, 11 PM $0.0₅647
+98.02%
$6,468 $1
May 19, 8 PM $0.0₅705
+0.00%
$7,053 $1
May 19, 7 PM $0.0₅74
+57.16%
$7,397 $4
May 19, 6 PM $0.0₅472
+50.60%
$4,716 $1
May 19, 5 PM $0.0₅308
-2.66%
$3,083 $0
May 19, 5 AM $0.0₅332
+0.00%
$3,322 $1
May 19, 4 AM $0.0₅354
-0.86%
$3,539 $2
May 19, 3 AM $0.0₅32
+0.00%
$3,205 $2
May 18, 11 PM $0.0₅806
+0.00%
$8,056 $2
May 18, 10 PM $0.0₅792
+109.03%
$7,925 $2
May 18, 9 PM $0.0₅864
+161.90%
$8,638 $2
May 18, 7 PM $0.0000104
-15.04%
$10,412 $8
May 18, 6 PM $0.0000117
+253.43%
$11,666 $5
May 18, 5 PM $0.0₅329
+0.00%
$3,289 $1
May 18, 12 PM $0.0₅328
+0.32%
$3,279 $1
May 18, 11 AM $0.0₅319
+2.46%
$3,192 $1
May 16, 11 PM $0.0₅235
-36.76%
$2,351 $41
May 16, 8 PM $0.0₅372
+0.02%
$3,717 $1
May 16, 5 PM $0.0₅325
+0.66%
$3,254 $0
May 16, 12 PM $0.0₅351
+0.00%
$3,512 $0
May 16, 5 AM $0.0₅267
-0.03%
$2,668 $17
May 16, 4 AM $0.0₅266
+0.25%
$2,663 $16
May 16, 2 AM $0.0₅312
+129.59%
$3,118 $16
May 16, 1 AM $0.0₅329
+0.00%
$3,290 $2
May 16, 12 AM $0.0₅329
-3.53%
$3,289 $2
May 15, 9 AM $0.0₅321
-5.48%
$3,210 $1
May 15, 8 AM $0.0₅326
-4.03%
$3,263 $1
May 14, 10 PM $0.0₅365
+0.00%
$3,654 $0
May 14, 6 PM $0.0₅357
+0.00%
$3,570 $0.1
May 14, 4 PM $0.0₅397
+0.00%
$3,967 $0.1
May 14, 10 AM $0.0₅342
-2.35%
$3,421 $0.1
May 14, 9 AM $0.0₅357
-5.59%
$3,566 $0.1
May 14, 2 AM $0.0₅294
+0.00%
$2,942 $75
May 14, 1 AM $0.0₅152
+0.36%
$1,524 $41
May 14, 12 AM $0.0₅158
-13.27%
$1,578 $41
May 13, 7 AM $0.0₅149
+0.00%
$1,493 $0
May 12, 9 AM $0.0₅297
+1.32%
$2,971 $0
May 12, 3 AM $0.0₅334
+0.00%
$3,337 $0
May 11, 8 PM $0.0₅365
-15.03%
$3,652 $0
May 11, 6 PM $0.0₅289
+0.40%
$2,887 $0
May 10, 3 AM $0.0₅337
+1.04%
$3,366 $0.1
May 10, 2 AM $0.0₅325
-2.52%
$3,248 $0.1
May 9, 8 AM $0.0₅371
+6.47%
$3,709 $0