BitcoinBR Historical Data

BTCBR Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $0.0₅317
+0.00%
$3,172 $0
May 8, 10 AM $0.0₅415
+31.67%
$4,154 $0
May 7, 5 AM $0.0₅303
+0.00%
$3,030 $0
May 7, 4 AM $0.0₅299
-11.33%
$2,994 $0
May 6, 11 PM $0.0₅32
+0.00%
$3,199 $0
May 6, 10 AM $0.0₅492
+0.00%
$4,919 $0
May 6, 2 AM $0.0₅305
-2.44%
$3,047 $0
May 6, 1 AM $0.0₅309
+0.00%
$3,086 $0
May 5, 5 AM $0.0₅256
+0.00%
$2,558 $0
May 5, 2 AM $0.0₅33
+0.61%
$3,295 $0
May 5, 1 AM $0.0₅327
+0.00%
$3,268 $0
May 4, 1 PM $0.0₅46
+0.00%
$4,600 $0
May 4, 12 PM $0.0₅492
+0.00%
$4,921 $0
May 4, 6 AM $0.0₅346
-5.96%
$3,458 $0
May 3, 6 PM $0.0₅326
+3.60%
$3,257 $0
May 3, 5 PM $0.0₅315
+0.00%
$3,153 $0.1
May 3, 10 AM $0.0000324
+0.00%
$32,352 $0
May 3, 8 AM $0.0000295
+0.00%
$29,512 $0
May 3, 7 AM $0.0₅619
+0.00%
$6,185 $0
May 3, 6 AM $0.0₅522
+47.73%
$5,223 $0
May 3, 5 AM $0.0₅315
+0.52%
$3,155 $0
May 3, 4 AM $0.0₅303
+2.43%
$3,031 $0
May 3, 3 AM $0.0₅299
-10.76%
$2,994 $0
May 1, 7 PM $0.0₅319
+0.00%
$3,191 $0.1
May 1, 2 AM $0.0₅333
+0.00%
$3,334 $0
Apr 30, 10 AM $0.0₅373
+0.00%
$3,733 $0
Apr 30, 2 AM $0.0000288
+0.00%
$28,812 $0.1
Apr 29, 8 PM $0.0₅306
+0.00%
$3,059 $0
Apr 29, 3 AM $0.0₅317
+0.00%
$3,168 $1
Apr 29, 2 AM $0.0₅324
+0.00%
$3,236 $1
Apr 29, 1 AM $0.0₅347
+0.00%
$3,472 $1
Apr 28, 10 PM $0.0₅33
+0.23%
$3,298 $1
Apr 28, 9 PM $0.0₅327
-3.73%
$3,273 $1
Apr 28, 7 PM $0.0₅323
+1.45%
$3,226 $0
Apr 28, 12 PM $0.0₅854
+156.62%
$8,544 $0.1
Apr 28, 5 AM $0.0₅403
-20.38%
$4,029 $0
Apr 28, 3 AM $0.0₅332
-13.42%
$3,317 $0.1
Apr 26, 7 AM $0.0₅326
-3.55%
$3,255 $0
Apr 25, 11 PM $0.0₅286
+1.84%
$2,857 $0
Apr 25, 10 PM $0.0₅277
-17.55%
$2,769 $0
Apr 25, 11 AM $0.0₅323
-0.21%
$3,230 $0
Apr 24, 8 PM $0.0₅424
+25.88%
$4,242 $0
Apr 24, 7 PM $0.0₅337
-0.51%
$3,370 $0
Apr 24, 4 PM $0.0₅346
+0.00%
$3,459 $0
Apr 24, 2 PM $0.0₅349
-3.60%
$3,486 $0
Apr 24, 5 AM $0.0₅329
-2.94%
$3,290 $0
Apr 23, 9 PM $0.0000199
+1.19%
$19,874 $3
Apr 23, 1 PM $0.0000211
+62.00%
$21,085 $5
Apr 23, 5 AM $0.0000174
+53.96%
$17,437 $2
Apr 23, 1 AM $0.0000114
-49.04%
$11,373 $3