BitcoinBR Historical Data

BTCBR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0₅339
+6.77%
$ 3,390 $ 1
Feb 16, 6 AM $ 0.0₅323
+4.37%
$ 3,227 $ 0
Feb 16, 12 AM $ 0.0₅309
+4.31%
$ 3,093 $ 0
Feb 15, 11 PM $ 0.0₅307
+0.00%
$ 3,067 $ 0
Feb 15, 10 PM $ 0.0₅303
+0.54%
$ 3,028 $ 0
Feb 15, 9 PM $ 0.0₅301
-2.15%
$ 3,012 $ 0.1
Feb 15, 8 PM $ 0.0₅296
+0.00%
$ 2,958 $ 0
Feb 15, 7 PM $ 0.0₅311
+10.58%
$ 3,113 $ 0
Feb 15, 6 AM $ 0.0₅305
+14.59%
$ 3,051 $ 0
Feb 14, 10 AM $ 0.0₅281
+0.00%
$ 2,809 $ 0.1
Feb 13, 12 PM $ 0.0₅299
+0.00%
$ 2,988 $ 0
Feb 12, 9 AM $ 0.0₅299
+0.00%
$ 2,993 $ 0
Feb 12, 6 AM $ 0.0₅326
+0.00%
$ -- $ 0
Feb 12, 5 AM $ 0.0₅356
+7.54%
$ 3,563 $ 0
Feb 10, 9 PM $ 0.0₅38
+26.04%
$ 3,797 $ 0
Feb 10, 2 PM $ 0.0₅312
+0.00%
$ 3,116 $ 0
Feb 10, 9 AM $ 0.0₅312
+0.00%
$ 3,122 $ 0
Feb 9, 11 AM $ 0.0₅322
-18.83%
$ 3,219 $ 0
Feb 8, 9 PM $ 0.0₅334
+0.00%
$ 3,337 $ 0
Feb 8, 6 PM $ 0.0₅345
+3.19%
$ 3,446 $ 0
Feb 8, 3 PM $ 0.0₅35
-15.89%
$ 3,498 $ 0
Feb 8, 2 PM $ 0.0₅334
+0.00%
$ 3,343 $ 0
Feb 8, 1 PM $ 0.0₅348
+0.00%
$ 3,478 $ 0
Feb 8, 10 AM $ 0.0₅315
+0.00%
$ -- $ 0
Feb 8, 9 AM $ 0.0₅329
+1.78%
$ 3,288 $ 0.1
Feb 8, 5 AM $ 0.0₅349
+3.80%
$ 3,487 $ 0.1
Feb 8, 2 AM $ 0.0₅343
-0.07%
$ 3,427 $ 0.1
Feb 7, 11 PM $ 0.0₅338
+1.41%
$ 3,378 $ 0
Feb 7, 8 PM $ 0.0₅351
+0.00%
$ 3,513 $ 0
Feb 7, 8 AM $ 0.0₅313
+0.00%
$ 3,127 $ 0.1
Feb 7, 2 AM $ 0.0₅338
+0.00%
$ 3,376 $ 0
Feb 7, 1 AM $ 0.0₅336
+0.00%
$ 3,357 $ 0
Feb 7, 12 AM $ 0.0₅338
+0.00%
$ 3,383 $ 0
Feb 6, 11 PM $ 0.0₅333
+6.21%
$ 3,327 $ 0
Feb 6, 10 AM $ 0.0₅436
+6.28%
$ 4,363 $ 0
Feb 4, 12 PM $ 0.0₅391
+0.00%
$ 3,908 $ 0
Feb 4, 11 AM $ 0.0₅389
+11.75%
$ 3,893 $ 0
Feb 4, 7 AM $ 0.0₅392
+0.00%
$ 3,916 $ 0.1
Feb 4, 4 AM $ 0.0₅394
+0.00%
$ 3,939 $ 0
Feb 4, 2 AM $ 0.0₅441
+14.23%
$ 4,410 $ 0
Feb 2, 11 AM $ 0.0₅368
+0.00%
$ 3,680 $ 0
Jan 31, 12 PM $ 0.0₅438
+0.00%
$ 4,384 $ 0
Jan 30, 3 AM $ 0.0₅477
+0.00%
$ 4,772 $ 0
Jan 29, 1 AM $ 0.0₅44
+0.00%
$ 4,403 $ 4
Jan 28, 11 PM $ 0.0₅457
+7.84%
$ 4,566 $ 4
Jan 28, 10 PM $ 0.0₅423
-9.43%
$ 4,231 $ 3
Jan 28, 9 PM $ 0.0₅467
-11.83%
$ 4,672 $ 2
Jan 28, 8 PM $ 0.0₅526
+1.41%
$ 5,264 $ 2
Jan 28, 7 PM $ 0.0₅518
-6.67%
$ 5,176 $ 1
Jan 28, 3 AM $ 0.0₅498
+0.00%
$ 4,979 $ 5