BitcoinBR Historical Data

BTCBR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $0.0₅726
+65.29%
$7,263 $1
Apr 22, 7 PM $0.0₅189
-5.35%
$1,894 $4
Apr 22, 6 PM $0.0₅204
-37.86%
$2,041 $4
Apr 22, 5 PM $0.0₅321
-5.19%
$3,206 $0
Apr 22, 4 PM $0.0₅373
-0.49%
$3,729 $0
Apr 22, 11 AM $0.0₅314
+0.00%
$3,139 $0
Apr 22, 10 AM $0.0₅309
-4.13%
$3,093 $0
Apr 22, 5 AM $0.0₅378
+5.00%
$3,781 $0
Apr 21, 10 PM $0.0₅311
-0.57%
$3,108 $0
Apr 21, 9 PM $0.0₅308
-0.93%
$3,084 $1
Apr 21, 8 PM $0.0₅33
+1.87%
$3,298 $1
Apr 21, 7 PM $0.0₅339
-4.90%
$3,392 $1
Apr 21, 4 PM $0.0₅329
+1.96%
$3,288 $1
Apr 21, 1 PM $0.0₅323
+0.00%
$3,228 $1
Apr 21, 2 AM $0.0000289
+0.00%
$28,877 $3
Apr 20, 10 PM $0.0000238
+0.00%
$23,780 $7
Apr 20, 8 PM $0.0000227
+0.00%
$22,710 $7
Apr 20, 6 PM $0.0000233
-21.96%
$23,322 $5
Apr 20, 5 PM $0.0000299
+258.12%
$29,869 $4
Apr 20, 4 PM $0.0₅36
+0.00%
$3,599 $29
Apr 20, 11 AM $0.0₅331
+0.00%
$3,307 $2
Apr 20, 3 AM $0.0₅501
+0.00%
$5,010 $42
Apr 20, 1 AM $0.0₅402
-82.73%
$4,020 $34
Apr 20, 12 AM $0.00002
+595.32%
$19,959 $1
Apr 19, 5 PM $0.0₅806
-29.63%
$8,056 $0
Apr 19, 4 PM $0.0000126
+338.15%
$12,611 $0
Apr 19, 3 PM $0.0₅298
-8.56%
$2,978 $0
Apr 17, 3 AM $0.0₅305
+0.00%
$3,048 $1
Apr 17, 2 AM $0.0₅318
+7.76%
$3,181 $1
Apr 16, 11 PM $0.0₅322
+2.25%
$3,219 $1
Apr 16, 10 PM $0.0₅318
+4.16%
$3,183 $1
Apr 15, 6 AM $0.0₅381
+4.85%
$3,813 $1
Apr 14, 1 PM $0.0₅344
+5.57%
$3,440 $1
Apr 14, 7 AM $0.0₅345
-2.55%
$3,455 $1
Apr 13, 10 AM $0.0₅378
+14.96%
$3,780 $0
Apr 13, 7 AM $0.0₅314
+0.00%
$3,140 $0
Apr 13, 6 AM $0.0₅363
-5.71%
$3,625 $0
Apr 13, 3 AM $0.0₅375
+0.00%
$3,747 $0
Apr 12, 6 AM $0.0₅401
+1.89%
$4,009 $4
Apr 12, 12 AM $0.0₅256
+0.25%
$2,560 $3
Apr 11, 11 PM $0.0₅255
+46.04%
$2,547 $2
Apr 11, 10 PM $0.0₅243
+15.42%
$2,434 $0.1
Apr 11, 6 PM $0.0₅311
+0.00%
$3,110 $0
Apr 9, 7 PM $0.0₅396
-0.58%
$3,955 $0
Apr 9, 10 AM $0.0₅319
-0.67%
$3,190 $0
Apr 9, 12 AM $0.0₅326
+0.00%
$3,257 $0
Apr 8, 8 PM $0.0₅328
+1.71%
$3,277 $10
Apr 8, 6 PM $0.0₅293
+0.08%
$2,927 $10
Apr 8, 5 PM $0.0₅329
-6.52%
$3,294 $0
Apr 8, 9 AM $0.0₅154
+0.10%
$1,544 $5