BitcoinBR Historical Data

BTCBR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0000289
+0.00%
$ 28,877 $ 3
Apr 20, 10 PM $ 0.0000238
+0.00%
$ 23,780 $ 7
Apr 20, 8 PM $ 0.0000227
+0.00%
$ 22,710 $ 7
Apr 20, 6 PM $ 0.0000233
-21.96%
$ 23,322 $ 5
Apr 20, 5 PM $ 0.0000299
+258.12%
$ 29,869 $ 4
Apr 20, 4 PM $ 0.0₅36
+0.00%
$ 3,599 $ 29
Apr 20, 11 AM $ 0.0₅331
+0.00%
$ 3,307 $ 2
Apr 20, 3 AM $ 0.0₅501
+0.00%
$ 5,010 $ 42
Apr 20, 1 AM $ 0.0₅402
-82.73%
$ 4,020 $ 34
Apr 20, 12 AM $ 0.00002
+595.32%
$ 19,959 $ 1
Apr 19, 5 PM $ 0.0₅806
-29.63%
$ 8,056 $ 0
Apr 19, 4 PM $ 0.0000126
+338.15%
$ 12,611 $ 0
Apr 19, 3 PM $ 0.0₅298
-8.56%
$ 2,978 $ 0
Apr 17, 3 AM $ 0.0₅305
+0.00%
$ 3,048 $ 1
Apr 17, 2 AM $ 0.0₅318
+7.76%
$ 3,181 $ 1
Apr 16, 11 PM $ 0.0₅322
+2.25%
$ 3,219 $ 1
Apr 16, 10 PM $ 0.0₅318
+4.16%
$ 3,183 $ 1
Apr 15, 6 AM $ 0.0₅381
+4.85%
$ 3,813 $ 1
Apr 14, 1 PM $ 0.0₅344
+5.57%
$ 3,440 $ 1
Apr 14, 7 AM $ 0.0₅345
-2.55%
$ 3,455 $ 1
Apr 13, 10 AM $ 0.0₅378
+14.96%
$ 3,780 $ 0
Apr 13, 7 AM $ 0.0₅314
+0.00%
$ 3,140 $ 0
Apr 13, 6 AM $ 0.0₅363
-5.71%
$ 3,625 $ 0
Apr 13, 3 AM $ 0.0₅375
+0.00%
$ 3,747 $ 0
Apr 12, 6 AM $ 0.0₅401
+1.89%
$ 4,009 $ 4
Apr 12, 12 AM $ 0.0₅256
+0.25%
$ 2,560 $ 3
Apr 11, 11 PM $ 0.0₅255
+46.04%
$ 2,547 $ 2
Apr 11, 10 PM $ 0.0₅243
+15.42%
$ 2,434 $ 0.1
Apr 11, 6 PM $ 0.0₅311
+0.00%
$ 3,110 $ 0
Apr 9, 7 PM $ 0.0₅396
-0.58%
$ 3,955 $ 0
Apr 9, 10 AM $ 0.0₅319
-0.67%
$ 3,190 $ 0
Apr 9, 12 AM $ 0.0₅326
+0.00%
$ 3,257 $ 0
Apr 8, 8 PM $ 0.0₅328
+1.71%
$ 3,277 $ 10
Apr 8, 6 PM $ 0.0₅293
+0.08%
$ 2,927 $ 10
Apr 8, 5 PM $ 0.0₅329
-6.52%
$ 3,294 $ 0
Apr 8, 9 AM $ 0.0₅154
+0.10%
$ 1,544 $ 5
Apr 8, 5 AM $ 0.0₅325
+0.46%
$ 3,254 $ 1
Apr 8, 3 AM $ 0.0₅283
-5.52%
$ 2,834 $ 1
Apr 8, 2 AM $ 0.0₅305
-4.33%
$ 3,053 $ 1
Apr 8, 12 AM $ 0.0₅284
-2.43%
$ 2,838 $ 1
Apr 7, 8 PM $ 0.0₅303
+0.00%
$ 3,034 $ 1
Apr 7, 7 PM $ 0.0₅302
+6.04%
$ 3,019 $ 1
Apr 7, 12 PM $ 0.0₅311
-3.30%
$ 3,111 $ 0
Apr 7, 4 AM $ 0.0₅311
+0.00%
$ 3,106 $ 0
Apr 6, 1 PM $ 0.0₅317
+0.00%
$ 3,174 $ 0
Apr 6, 5 AM $ 0.0₅31
+3.14%
$ 3,100 $ 0
Apr 6, 4 AM $ 0.0₅302
+7.36%
$ 3,018 $ 0
Apr 6, 2 AM $ 0.0₅286
+13.02%
$ 2,859 $ 0
Apr 5, 5 PM $ 0.0₅279
+6.71%
$ 2,793 $ 0
Apr 5, 4 PM $ 0.0₅268
+5.52%
$ 2,683 $ 0