BitcoinBR Historical Data

BTCBR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $0.0₅325
+0.46%
$3,254 $1
Apr 8, 3 AM $0.0₅283
-5.52%
$2,834 $1
Apr 8, 2 AM $0.0₅305
-4.33%
$3,053 $1
Apr 8, 12 AM $0.0₅284
-2.43%
$2,838 $1
Apr 7, 8 PM $0.0₅303
+0.00%
$3,034 $1
Apr 7, 7 PM $0.0₅302
+6.04%
$3,019 $1
Apr 7, 12 PM $0.0₅311
-3.30%
$3,111 $0
Apr 7, 4 AM $0.0₅311
+0.00%
$3,106 $0
Apr 6, 1 PM $0.0₅317
+0.00%
$3,174 $0
Apr 6, 5 AM $0.0₅31
+3.14%
$3,100 $0
Apr 6, 4 AM $0.0₅302
+7.36%
$3,018 $0
Apr 6, 2 AM $0.0₅286
+13.02%
$2,859 $0
Apr 5, 5 PM $0.0₅279
+6.71%
$2,793 $0
Apr 5, 4 PM $0.0₅268
+5.52%
$2,683 $0
Apr 5, 3 PM $0.0₅254
-13.74%
$2,540 $0
Apr 5, 2 PM $0.0₅294
+0.00%
$2,945 $0.1
Apr 5, 10 AM $0.0₅3
+0.00%
$3,000 $0.1
Apr 5, 1 AM $0.0₅254
+0.00%
$2,545 $0
Apr 5, 12 AM $0.0₅258
-10.10%
$2,579 $0
Apr 4, 11 PM $0.0₅293
+0.00%
$2,931 $0.1
Apr 4, 9 PM $0.0₅293
+4.41%
$2,934 $0.1
Apr 4, 8 PM $0.0₅281
-2.18%
$2,811 $0
Apr 4, 2 AM $0.0₅296
+0.00%
$2,964 $0.1
Apr 3, 2 PM $0.0₅307
+2.10%
$3,068 $0.1
Apr 2, 11 PM $0.0₅29
-2.00%
$2,902 $0
Apr 2, 5 PM $0.0₅287
-3.94%
$2,869 $0
Apr 1, 6 PM $0.0₅296
+0.00%
$2,961 $0.1
Apr 1, 3 PM $0.0₅289
+3.35%
$2,888 $0.1
Apr 1, 11 AM $0.0₅281
-9.63%
$2,808 $0
Mar 30, 3 PM $0.0₅383
+0.00%
$3,834 $0.1
Mar 30, 2 PM $0.0₅345
-7.09%
$3,455 $0
Mar 30, 10 AM $0.0₅312
+2.86%
$3,121 $0.1
Mar 29, 10 PM $0.0₅301
-0.49%
$3,014 $0
Mar 29, 8 PM $0.0₅307
-3.04%
$3,069 $0
Mar 29, 5 AM $0.0₅306
+1.93%
$3,062 $0
Mar 29, 4 AM $0.0₅304
-0.57%
$3,041 $0
Mar 28, 11 AM $0.0₅322
-1.77%
$3,219 $0.1
Mar 28, 9 AM $0.0₅316
+0.00%
$3,163 $0
Mar 27, 7 PM $0.0₅302
+0.00%
$-- $0
Mar 27, 6 PM $0.0₅297
+0.00%
$2,968 $0
Mar 27, 7 AM $0.0₅324
-0.69%
$3,235 $0.1
Mar 26, 10 PM $0.0₅305
-3.13%
$3,054 $0
Mar 25, 7 PM $0.0₅325
+0.00%
$3,254 $0
Mar 25, 10 AM $0.0₅715
+157.28%
$7,155 $1
Mar 25, 8 AM $0.0₅394
+23.66%
$3,939 $2
Mar 25, 7 AM $0.0000131
+1.62%
$13,092 $2
Mar 25, 6 AM $0.0000116
+258.95%
$11,624 $0
Mar 25, 4 AM $0.0₅312
-6.10%
$3,120 $0
Mar 23, 6 AM $0.0₅36
+28.77%
$3,605 $0
Mar 22, 12 PM $0.0₅393
+9.58%
$3,930 $0.1