Coinranking
BitcoinBR Historical Data
BTCBR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 3 AM | $0.0₅319 | +0.00% | ||
| Mar 22, 2 AM | $0.0₅315 | +0.00% | ||
| Mar 21, 1 PM | $0.0₅363 | -4.35% | ||
| Mar 21, 12 PM | $0.0₅349 | -1.28% | ||
| Mar 21, 11 AM | $0.0₅33 | -8.61% | ||
| Mar 21, 10 AM | $0.0₅372 | +0.00% | ||
| Mar 21, 8 AM | $0.0₅35 | +0.00% | ||
| Mar 21, 6 AM | $0.0₅391 | +0.00% | ||
| Mar 21, 3 AM | $0.0₅659 | +0.46% | ||
| Mar 20, 10 PM | $0.0₅344 | -8.50% | ||
| Mar 20, 8 PM | $0.0₅361 | +8.96% | ||
| Mar 20, 4 PM | $0.0₅36 | +0.00% | ||
| Mar 20, 9 AM | $0.0₅387 | +0.00% | ||
| Mar 20, 4 AM | $0.0₅36 | +0.00% | ||
| Mar 19, 10 PM | $0.0₅317 | +0.00% | ||
| Mar 18, 7 PM | $0.0₅539 | +0.00% | ||
| Mar 18, 6 PM | $0.0₅4 | +0.00% | ||
| Mar 18, 5 PM | $0.0₅388 | +13.48% | ||
| Mar 18, 1 AM | $0.0₅39 | +0.00% | ||
| Mar 17, 8 PM | $0.0₅351 | +0.00% | ||
| Mar 17, 5 PM | $0.0₅375 | +11.09% | ||
| Mar 17, 5 AM | $0.0₅261 | +0.00% | ||
| Mar 15, 8 PM | $0.0₅327 | +0.00% | ||
| Mar 14, 9 PM | $0.0₅316 | -4.05% | ||
| Mar 14, 8 PM | $0.0₅345 | +11.70% | ||
| Mar 14, 5 AM | $0.0₅307 | -2.21% | ||
| Mar 14, 2 AM | $0.0₅321 | +0.46% | ||
| Mar 14, 1 AM | $0.0₅321 | +4.08% | ||
| Mar 14, 12 AM | $0.0₅309 | +1.00% | ||
| Mar 13, 11 PM | $0.0₅312 | -3.73% | ||
| Mar 13, 10 PM | $0.0₅309 | -5.33% | ||
| Mar 13, 9 PM | $0.0₅337 | +1.34% | ||
| Mar 13, 8 PM | $0.0₅378 | -5.89% | ||
| Mar 13, 7 PM | $0.0₅417 | -8.80% | ||
| Mar 13, 11 AM | $0.000037 | +3.36% | ||
| Mar 13, 10 AM | $0.0000444 | +0.00% | ||
| Mar 13, 9 AM | $0.0000377 | +211.99% | ||
| Mar 13, 8 AM | $0.0₅946 | +12.55% | ||
| Mar 13, 7 AM | $0.0₅868 | +164.12% | ||
| Mar 6, 3 AM | $0.0₅32 | -2.84% | ||
| Mar 6, 2 AM | $0.0₅324 | +0.00% | ||
| Mar 5, 6 PM | $0.0₅306 | +0.73% | ||
| Mar 5, 5 PM | $0.0₅298 | -8.73% | ||
| Mar 4, 11 PM | $0.0₅324 | -5.33% | ||
| Mar 4, 10 PM | $0.0₅335 | +2.13% | ||
| Mar 4, 8 PM | $0.0₅343 | +0.00% | ||
| Mar 3, 1 AM | $0.0₅311 | -3.87% | ||
| Mar 1, 9 PM | $0.0₅313 | +0.00% | ||
| Mar 1, 12 PM | $0.0₅354 | +0.00% | ||
| Feb 27, 8 PM | $0.0₅317 | +0.00% | ||