Coinranking
BitcoinBR Historical Data
BTCBR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 6 PM | $0.0₅377 | +2.07% | ||
| Feb 26, 3 AM | $0.0₅313 | +0.98% | ||
| Feb 21, 8 PM | $0.0₅32 | -2.50% | ||
| Feb 21, 6 PM | $0.0₅315 | -0.93% | ||
| Feb 21, 6 AM | $0.0₅307 | -9.77% | ||
| Feb 21, 4 AM | $0.0₅311 | +0.00% | ||
| Feb 21, 1 AM | $0.0₅302 | -0.89% | ||
| Feb 20, 11 PM | $0.0₅33 | -8.57% | ||
| Feb 20, 10 PM | $0.0₅418 | +0.00% | ||
| Feb 20, 9 PM | $0.0₅418 | +170.46% | ||
| Feb 20, 8 PM | $0.0₅155 | +44.78% | ||
| Feb 20, 7 PM | $0.0₅107 | -63.02% | ||
| Feb 20, 3 AM | $0.0₅332 | +0.00% | ||
| Feb 18, 6 AM | $0.0₅902 | +34.11% | ||
| Feb 18, 5 AM | $0.0₅772 | +178.32% | ||
| Feb 17, 9 PM | $0.0₅518 | +63.23% | ||
| Feb 17, 8 PM | $0.0₅339 | +6.31% | ||
| Feb 17, 6 AM | $0.0₅327 | +0.00% | ||
| Feb 17, 5 AM | $0.0₅319 | +0.00% | ||
| Feb 16, 10 AM | $0.0₅324 | +0.00% | ||
| Feb 16, 7 AM | $0.0₅339 | +6.77% | ||
| Feb 16, 6 AM | $0.0₅323 | +4.37% | ||
| Feb 16, 12 AM | $0.0₅309 | +4.31% | ||
| Feb 15, 11 PM | $0.0₅307 | +0.00% | ||
| Feb 15, 10 PM | $0.0₅303 | +0.54% | ||
| Feb 15, 9 PM | $0.0₅301 | -2.15% | ||
| Feb 15, 8 PM | $0.0₅296 | +0.00% | ||
| Feb 15, 7 PM | $0.0₅311 | +10.58% | ||
| Feb 15, 6 AM | $0.0₅305 | +14.59% | ||
| Feb 14, 10 AM | $0.0₅281 | +0.00% | ||
| Feb 13, 12 PM | $0.0₅299 | +0.00% | ||
| Feb 12, 9 AM | $0.0₅299 | +0.00% | ||
| Feb 12, 6 AM | $0.0₅326 | +0.00% | ||
| Feb 12, 5 AM | $0.0₅356 | +7.54% | ||
| Feb 10, 9 PM | $0.0₅38 | +26.04% | ||
| Feb 10, 2 PM | $0.0₅312 | +0.00% | ||
| Feb 10, 9 AM | $0.0₅312 | +0.00% | ||
| Feb 9, 11 AM | $0.0₅322 | -18.83% | ||
| Feb 8, 9 PM | $0.0₅334 | +0.00% | ||
| Feb 8, 6 PM | $0.0₅345 | +3.19% | ||
| Feb 8, 3 PM | $0.0₅35 | -15.89% | ||
| Feb 8, 2 PM | $0.0₅334 | +0.00% | ||
| Feb 8, 1 PM | $0.0₅348 | +0.00% | ||
| Feb 8, 10 AM | $0.0₅315 | +0.00% | ||
| Feb 8, 9 AM | $0.0₅329 | +1.78% | ||
| Feb 8, 5 AM | $0.0₅349 | +3.80% | ||
| Feb 8, 2 AM | $0.0₅343 | -0.07% | ||
| Feb 7, 11 PM | $0.0₅338 | +1.41% | ||
| Feb 7, 8 PM | $0.0₅351 | +0.00% | ||
| Feb 7, 8 AM | $0.0₅313 | +0.00% | ||