BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0000315
+712.92%
$ 31,549 $ 1
Jun 22, 2026 $ 0.0₅257
-14.09%
$ 2,574 $ 0.01
Jun 20, 2026 $ 0.0₅227
-0.48%
$ 2,274 $ 0
Jun 14, 2026 $ 0.0₅276
-8.84%
$ -- $ 0
Jun 10, 2026 $ 0.0₅352
+0.00%
$ 3,517 $ 0.01
Jun 9, 2026 $ 0.0₅289
+36.61%
$ 2,895 $ 0.1
Jun 7, 2026 $ 0.0₅37
+57.86%
$ -- $ 0.01
Jun 5, 2026 $ 0.0₅481
-3.40%
$ -- $ 0.1
Jun 3, 2026 $ 0.0₅429
+0.00%
$ -- $ 64
Jun 2, 2026 $ 0.0₅45
+1.15%
$ -- $ 0
Jun 1, 2026 $ 0.0₅211
+0.00%
$ 2,107 $ 0.01
May 29, 2026 $ 0.0₅101
-67.99%
$ -- $ 0.1
May 28, 2026 $ 0.0₅314
-2.20%
$ 3,142 $ 0
May 27, 2026 $ 0.0237
+46,784.95%
$ 23.65 million $ 3,830
May 26, 2026 $ 0.0000502
+1,448.12%
$ 50,231 $ 6
May 25, 2026 $ 0.0₅332
-1.40%
$ 3,317 $ 0
May 24, 2026 $ 0.0₅338
+0.00%
$ -- $ 0.1
May 23, 2026 $ 0.0₅334
+0.34%
$ -- $ 0
May 22, 2026 $ 0.0₅355
+14.79%
$ -- $ 0
May 21, 2026 $ 0.0₅337
+0.34%
$ 3,374 $ 0
May 20, 2026 $ 0.0₅338
-46.06%
$ 3,380 $ 1
May 19, 2026 $ 0.0₅647
+101.82%
$ 6,468 $ 1
May 18, 2026 $ 0.0₅806
+158.54%
$ 8,056 $ 2
May 16, 2026 $ 0.0₅235
-31.06%
$ 2,351 $ 41
May 15, 2026 $ 0.0₅321
-5.60%
$ -- $ 1
May 14, 2026 $ 0.0₅365
+100.85%
$ 3,654 $ 0
May 13, 2026 $ 0.0₅149
+0.00%
$ -- $ 0
May 12, 2026 $ 0.0₅297
-10.97%
$ -- $ 0
May 11, 2026 $ 0.0₅365
+27.00%
$ 3,652 $ 0
May 10, 2026 $ 0.0₅337
+1.01%
$ -- $ 0.1
May 9, 2026 $ 0.0₅371
+6.47%
$ -- $ 0
May 8, 2026 $ 0.0₅317
+0.55%
$ -- $ 0
May 7, 2026 $ 0.0₅303
-10.25%
$ -- $ 0
May 6, 2026 $ 0.0₅32
+3.66%
$ 3,199 $ 0
May 5, 2026 $ 0.0₅256
-21.73%
$ -- $ 0
May 4, 2026 $ 0.0₅46
+25.07%
$ -- $ 0
May 3, 2026 $ 0.0₅326
-2.93%
$ 3,257 $ 0
May 1, 2026 $ 0.0₅319
-4.31%
$ 3,191 $ 0.1
Apr 30, 2026 $ 0.0₅373
-87.04%
$ -- $ 0
Apr 29, 2026 $ 0.0₅306
-11.90%
$ 3,059 $ 0
Apr 28, 2026 $ 0.0₅33
-13.92%
$ 3,298 $ 1
Apr 26, 2026 $ 0.0₅326
-3.55%
$ -- $ 0
Apr 25, 2026 $ 0.0₅286
-11.73%
$ 2,857 $ 0
Apr 24, 2026 $ 0.0₅424
+25.14%
$ 4,242 $ 0
Apr 23, 2026 $ 0.0000199
-10.96%
$ 19,874 $ 3
Apr 22, 2026 $ 0.0₅726
+101.68%
$ 7,263 $ 1
Apr 21, 2026 $ 0.0₅311
-89.24%
$ 3,108 $ 0
Apr 20, 2026 $ 0.0000238
+728.43%
$ 23,780 $ 7
Apr 19, 2026 $ 0.0₅806
+147.37%
$ -- $ 0
Apr 17, 2026 $ 0.0₅305
+3.26%
$ -- $ 1
Download