BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0000315
+1,206.59%
$ 31,549 $ 1
Jun 23, 12 PM $ 0.0₅164
+0.00%
$ 1,640 $ 0.1
Jun 23, 10 AM $ 0.0₅356
-8.38%
$ 3,556 $ 0
Jun 22, 6 PM $ 0.0₅257
+0.00%
$ 2,574 $ 0.01
Jun 22, 11 AM $ 0.0₅366
+22.29%
$ 3,665 $ 0.01
Jun 20, 8 PM $ 0.0₅227
+0.00%
$ 2,274 $ 0
Jun 20, 7 PM $ 0.0₅228
+0.00%
$ 2,285 $ 0
Jun 14, 4 PM $ 0.0₅276
+10.93%
$ 2,764 $ 0
Jun 14, 3 PM $ 0.0₅303
+0.00%
$ 3,032 $ 0
Jun 10, 7 PM $ 0.0₅352
+0.00%
$ 3,517 $ 0.01
Jun 9, 11 PM $ 0.0₅289
+0.00%
$ 2,895 $ 0.1
Jun 9, 10 PM $ 0.0₅324
+0.00%
$ 3,236 $ 0
Jun 9, 11 AM $ 0.0₅183
+0.00%
$ 1,827 $ 0.1
Jun 9, 10 AM $ 0.0₅338
+59.55%
$ 3,381 $ 0.1
Jun 7, 1 PM $ 0.0₅37
+57.86%
$ 3,696 $ 0.01
Jun 5, 10 AM $ 0.0₅481
-3.40%
$ 4,806 $ 0.1
Jun 3, 8 AM $ 0.0₅429
+0.00%
$ 4,292 $ 64
Jun 2, 11 AM $ 0.0₅45
+0.00%
$ 4,500 $ 0
Jun 2, 10 AM $ 0.0₅35
-21.34%
$ 3,500 $ 0
Jun 1, 6 PM $ 0.0₅211
+0.00%
$ 2,107 $ 0.01
May 29, 5 PM $ 0.0₅101
-24.43%
$ 1,006 $ 0.1
May 29, 1 PM $ 0.0₅136
+0.00%
$ 1,359 $ 0
May 29, 7 AM $ 0.0₅312
+9.79%
$ 3,116 $ 0
May 29, 5 AM $ 0.0₅32
+1.84%
$ 3,204 $ 0
May 29, 4 AM $ 0.0₅315
+0.15%
$ 3,147 $ 0
May 28, 11 PM $ 0.0₅314
+0.00%
$ 3,142 $ 0
May 28, 10 PM $ 0.0₅331
+0.00%
$ 3,315 $ 0
May 28, 9 PM $ 0.0₅242
-22.51%
$ 2,418 $ 0
May 28, 8 PM $ 0.0₅295
+0.00%
$ 2,954 $ 0
May 28, 7 PM $ 0.0₅319
+0.00%
$ -- $ 0
May 28, 6 PM $ 0.0₅301
+0.00%
$ 3,010 $ 0
May 28, 5 PM $ 0.0₅3
-5.83%
$ 2,997 $ 0
May 28, 11 AM $ 0.0₅327
+2.48%
$ 3,274 $ 0
May 28, 7 AM $ 0.0₅345
+7.26%
$ 3,446 $ 782
May 27, 11 PM $ 0.0237
+10.90%
$ 23.65 million $ 3,830
May 27, 6 PM $ 0.0229
-17.20%
$ 22.92 million $ 3,710
May 27, 5 PM $ 0.0221
-19.75%
$ 22.08 million $ 4,412
May 27, 2 PM $ 0.00639
+0.00%
$ 6.39 million $ 522
May 27, 12 PM $ 0.00549
+2.24%
$ 5.49 million $ 933
May 27, 11 AM $ 0.00559
+0.00%
$ 5.59 million $ 849
May 27, 7 AM $ 0.00358
+640.36%
$ 3.58 million $ 461
May 27, 6 AM $ 0.000117
+0.00%
$ 116,539 $ 9
May 27, 5 AM $ 0.000117
+13.02%
$ 117,442 $ 9
May 27, 4 AM $ 0.000331
+551.69%
$ 330,654 $ 14
May 27, 1 AM $ 0.0000462
-6.27%
$ 46,202 $ 6
May 27, 12 AM $ 0.0000504
+0.00%
$ 50,445 $ 6
May 26, 11 PM $ 0.0000502
+961.66%
$ 50,231 $ 6
May 26, 2 PM $ 0.0000568
+0.00%
$ 56,770 $ 2
May 26, 1 PM $ 0.0000568
+0.00%
$ 56,773 $ 2
May 26, 12 PM $ 0.0000339
+53.12%
$ 33,946 $ 72
Download