BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $0
--%
$-- $0
Aug 15, 11 PM $0.0₅222
+0.00%
$2,220 $0
Aug 15, 4 AM $0.0₅38
+0.00%
$3,797 $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 1, 10 PM $0.0₅233
+229.95%
$2,325 $0.001
Jul 31, 10 PM $0.0₅376
+0.00%
$3,760 $0
Jul 31, 6 PM $0.0₅277
+0.00%
$2,775 $0
Jul 28, 9 PM $0.0₈155
+0.00%
$2 $0
Jul 13, 12 PM $0.0₅266
+0.00%
$2,656 $0.01
Jul 12, 9 AM $0.0₅424
-30.34%
$4,241 $0.1
Jul 12, 7 AM $0.0₅296
+0.00%
$-- $0.01
Jul 12, 5 AM $0.0₅33
-23.76%
$3,300 $0.01
Jul 8, 6 PM $0.0₅283
+0.00%
$2,827 $0
Jul 8, 12 PM $0.0₅213
+0.00%
$2,126 $0
Jun 23, 9 PM $0.0000315
+1,206.59%
$31,549 $1
Jun 23, 12 PM $0.0₅164
+0.00%
$1,640 $0.1
Jun 23, 10 AM $0.0₅356
-8.38%
$3,556 $0
Jun 22, 6 PM $0.0₅257
+0.00%
$2,574 $0.01
Jun 22, 11 AM $0.0₅366
+22.29%
$3,665 $0.01
Jun 20, 8 PM $0.0₅227
+0.00%
$2,274 $0
Jun 20, 7 PM $0.0₅228
+0.00%
$2,285 $0
Jun 14, 4 PM $0.0₅276
+10.93%
$2,764 $0
Jun 14, 3 PM $0.0₅303
+0.00%
$3,032 $0
Jun 10, 7 PM $0.0₅352
+0.00%
$3,517 $0.01
Jun 9, 11 PM $0.0₅289
+0.00%
$2,895 $0.1
Jun 9, 10 PM $0.0₅324
+0.00%
$3,236 $0
Jun 9, 11 AM $0.0₅183
+0.00%
$1,827 $0.1
Jun 9, 10 AM $0.0₅338
+59.55%
$3,381 $0.1
Jun 7, 1 PM $0.0₅37
+57.86%
$3,696 $0.01
Jun 5, 10 AM $0.0₅481
-3.40%
$4,806 $0.1
Jun 3, 8 AM $0.0₅429
+0.00%
$4,292 $64
Jun 2, 11 AM $0.0₅45
+0.00%
$4,500 $0
Jun 2, 10 AM $0.0₅35
-21.34%
$3,500 $0
Jun 1, 6 PM $0.0₅211
+0.00%
$2,107 $0.01
May 29, 5 PM $0.0₅101
-24.43%
$1,006 $0.1
May 29, 1 PM $0.0₅136
+0.00%
$1,359 $0
May 29, 7 AM $0.0₅312
+9.79%
$3,116 $0
May 29, 5 AM $0.0₅32
+1.84%
$3,204 $0
May 29, 4 AM $0.0₅315
+0.15%
$3,147 $0
May 28, 11 PM $0.0₅314
+0.00%
$3,142 $0
May 28, 10 PM $0.0₅331
+0.00%
$3,315 $0
May 28, 9 PM $0.0₅242
-22.51%
$2,418 $0
May 28, 8 PM $0.0₅295
+0.00%
$2,954 $0
May 28, 7 PM $0.0₅319
+0.00%
$-- $0
May 28, 6 PM $0.0₅301
+0.00%
$3,010 $0
May 28, 5 PM $0.0₅3
-5.83%
$2,997 $0
May 28, 11 AM $0.0₅327
+2.48%
$3,274 $0
May 28, 7 AM $0.0₅345
+7.26%
$3,446 $782
May 27, 11 PM $0.0237
+10.90%
$23.65 million $3,830
May 27, 6 PM $0.0229
-17.20%
$22.92 million $3,710
Download