Leper Historical Data

LEPER
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000104
+0.00%
$ -- $ 42
Feb 8, 2026 $ 0.000011
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.0000108
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0000112
+2.51%
$ 9,977 $ 2
Feb 5, 2026 $ 0.0000107
-5.39%
$ -- $ 2
Feb 4, 2026 $ 0.0000123
+0.00%
$ -- $ 21
Feb 3, 2026 $ 0.0000133
-0.15%
$ -- $ 1
Jan 31, 2026 $ 0.0000136
+0.00%
$ -- $ 4
Jan 29, 2026 $ 0.0000162
+0.03%
$ -- $ 33
Jan 24, 2026 $ 0.0000172
+0.01%
$ -- $ 288
Oct 23, 2025 $ 0.0000237
-0.03%
$ -- $ 70
Sep 23, 2025 $ 0.0000295
+0.00%
$ -- $ 7
Aug 6, 2025 $ 0.0000294
+0.00%
$ 26,215 $ 410
Jul 13, 2025 $ 0.0000334
+0.08%
$ -- $ 10,946
Jul 12, 2025 $ 0.0000333
+5.96%
$ 29,706 $ 13,046
Jul 11, 2025 $ 0.0000244
-0.10%
$ -- $ 84
Jul 8, 2025 $ 0.0000224
+0.00%
$ -- $ 117
Jun 8, 2025 $ 0.0000294
+2.64%
$ 26,258 $ 15
Jun 7, 2025 $ 0.0000287
-0.32%
$ 25,662 $ 399
Jun 6, 2025 $ 0.0000303
+1.32%
$ 27,066 $ 0
Jun 5, 2025 $ 0.0000324
-0.02%
$ -- $ 33
Jun 4, 2025 $ 0.0000326
-1.55%
$ 29,073 $ 42
Jun 3, 2025 $ 0.0000332
-3.55%
$ 29,648 $ 66
Jun 2, 2025 $ 0.0000328
-2.22%
$ -- $ 7
Jun 1, 2025 $ 0.0000336
+1.51%
$ 29,997 $ 141
May 31, 2025 $ 0.0000331
-3.17%
$ 29,579 $ 238
May 30, 2025 $ 0.0000344
-5.67%
$ 30,740 $ 59
May 29, 2025 $ 0.0000366
-3.77%
$ 32,669 $ 20
May 28, 2025 $ 0.0000373
-4.13%
$ 33,279 $ 20
May 27, 2025 $ 0.0000389
+0.67%
$ 34,712 $ 21
May 26, 2025 $ 0.0000385
-0.62%
$ 34,403 $ 21
May 25, 2025 $ 0.0000388
-3.58%
$ 34,616 $ 21
May 24, 2025 $ 0.0000401
-0.30%
$ 35,786 $ 21
May 23, 2025 $ 0.0000407
+2.67%
$ 36,391 $ 21
May 22, 2025 $ 0.0000395
+1.45%
$ 35,235 $ 21
May 20, 2025 $ 0.0000383
+2.25%
$ -- $ 20
May 16, 2025 $ 0.0000397
+1.27%
$ -- $ 20
May 15, 2025 $ 0.0000388
-2.24%
$ 34,620 $ 20
May 14, 2025 $ 0.0000399
+13.96%
$ 35,660 $ 21
May 13, 2025 $ 0.0000353
+7.36%
$ 31,540 $ 22
May 12, 2025 $ 0.0000326
-1.66%
$ 29,142 $ 20
May 11, 2025 $ 0.0000326
-2.49%
$ 29,137 $ 20
May 10, 2025 $ 0.0000328
+5.80%
$ 29,261 $ 20
May 9, 2025 $ 0.0000312
+6.95%
$ 27,850 $ 20
May 8, 2025 $ 0.0000288
+3.63%
$ 25,760 $ 19
May 7, 2025 $ 0.0000275
-2.56%
$ 24,584 $ 17
May 6, 2025 $ 0.0000277
+1.52%
$ 24,774 $ 17
May 5, 2025 $ 0.0000276
+2.07%
$ 24,660 $ 17
May 4, 2025 $ 0.0000273
-4.72%
$ 24,337 $ 17
May 3, 2025 $ 0.0000288
-0.06%
$ 25,707 $ 17
Download