Leper Historical Data

LEPER
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0₅855
+0.24%
$7,619 $0
Jun 18, 4 AM $0.0₅961
+0.00%
$8,565 $321
Jun 18, 3 AM $0.0₅97
-0.80%
$8,642 $593
Jun 18, 2 AM $0.0₅973
-0.07%
$8,671 $829
Jun 18, 1 AM $0.0₅977
+0.12%
$8,706 $905
Jun 18, 12 AM $0.0₅982
+0.43%
$8,746 $920
Jun 17, 11 PM $0.0₅976
+0.08%
$8,697 $1,015
Jun 17, 10 PM $0.0₅97
-0.24%
$8,645 $1,017
Jun 17, 9 PM $0.0₅977
+0.18%
$8,709 $1,014
Jun 17, 8 PM $0.0₅975
+0.16%
$8,686 $1,017
Jun 17, 7 PM $0.0₅994
-1.20%
$8,852 $1,114
Jun 17, 6 PM $0.0₅995
+0.03%
$8,867 $1,151
Jun 17, 5 PM $0.0₅994
+0.13%
$8,861 $1,141
Jun 17, 4 PM $0.0₅994
+0.76%
$8,859 $1,186
Jun 17, 3 PM $0.0₅979
+0.46%
$8,719 $1,176
Jun 17, 2 PM $0.0₅975
-0.16%
$8,690 $1,193
Jun 17, 1 PM $0.0₅968
-0.36%
$8,624 $1,173
Jun 17, 12 PM $0.0₅973
+0.59%
$8,667 $1,146
Jun 17, 11 AM $0.0₅957
-0.54%
$8,525 $1,133
Jun 17, 10 AM $0.0₅964
-0.04%
$8,591 $1,138
Jun 17, 9 AM $0.0₅995
-0.87%
$8,865 $1,110
Jun 17, 8 AM $0.0000101
+1.88%
$8,998 $1,118
Jun 17, 7 AM $0.0₅968
+0.27%
$8,623 $1,566
Jun 17, 6 AM $0.0₅97
+0.24%
$8,644 $2,294
Mar 4, 4 AM $0.0000104
+0.00%
$9,312 $42
Feb 8, 12 AM $0.000011
+0.00%
$-- $0
Feb 7, 2 PM $0.0000108
+0.00%
$-- $0
Feb 6, 11 PM $0.0000112
+0.00%
$9,977 $2
Feb 6, 6 PM $0.0000109
+0.00%
$9,733 $207
Feb 5, 5 PM $0.0000107
+0.00%
$9,574 $2
Feb 5, 7 AM $0.0000114
+0.00%
$10,120 $33
Feb 4, 8 AM $0.0000123
+0.00%
$10,982 $21
Feb 3, 12 AM $0.0000133
-0.15%
$11,885 $1
Download