Leper Historical Data

LEPER
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0000104
+0.00%
$ 9,312 $ 42
Feb 8, 12 AM $ 0.000011
+0.00%
$ -- $ 0
Feb 7, 2 PM $ 0.0000108
+0.00%
$ -- $ 0
Feb 6, 11 PM $ 0.0000112
+0.00%
$ 9,977 $ 2
Feb 6, 6 PM $ 0.0000109
+0.00%
$ 9,733 $ 207
Feb 5, 5 PM $ 0.0000107
+0.00%
$ 9,574 $ 2
Feb 5, 7 AM $ 0.0000114
+0.00%
$ 10,120 $ 33
Feb 4, 8 AM $ 0.0000123
+0.00%
$ 10,982 $ 21
Feb 3, 12 AM $ 0.0000133
-0.15%
$ 11,885 $ 1
Jan 31, 5 PM $ 0.0000136
+0.00%
$ 12,123 $ 4
Jan 29, 12 AM $ 0.0000162
+0.03%
$ -- $ 33
Jan 24, 12 AM $ 0.0000172
+0.01%
$ -- $ 288
Oct 23, 11 AM $ 0.0000237
-0.03%
$ 21,195 $ 70
Download