Leper Historical Data

LEPER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000104
+0.00%
$ -- $ 42
Feb 2026 $ 0.000011
-17.77%
$ -- $ 26
Jan 2026 $ 0.0000162
-6.16%
$ -- $ 321
Oct 2025 $ 0.0000237
-0.03%
$ -- $ 70
Sep 2025 $ 0.0000295
+0.00%
$ -- $ 7
Aug 2025 $ 0.0000294
+0.00%
$ -- $ 410
Jul 2025 $ 0.0000334
+49.10%
$ -- $ 24,193
Jun 2025 $ 0.0000294
-11.15%
$ -- $ 705
May 2025 $ 0.0000344
+16.43%
$ 29,579 $ 550
Apr 2025 $ 0.0000293
+56.01%
$ 26,139 $ 251
Mar 2025 $ 0.0000248
-47.38%
$ -- $ 2,312
Feb 2025 $ 0.0000485
+13.55%
$ -- $ 2,857
Jan 2025 $ 0.0000547
+0.00%
$ -- $ 536
Oct 2024 $ 0.000175
-63.12%
$ -- $ 122,599
Download