Leper Historical Data

LEPER
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₅855
+0.24%
$-- $0
Jun 15 $0.0₅961
-0.68%
$-- $36
Mar 2 $0.0000104
+0.00%
$-- $42
Feb 2 $0.0000108
-19.24%
$-- $26
Jan 26 $0.0000136
-15.79%
$-- $37
Jan 19 $0.0000172
+0.01%
$-- $288
Oct 20 $0.0000237
-0.03%
$-- $70
Sep 22 $0.0000295
+0.00%
$-- $7
Aug 4 $0.0000294
+0.00%
$-- $410
Jul 7 $0.0000333
+48.33%
$-- $13,247
Jun 2 $0.0000287
-14.31%
$26,258 $548
May 26 $0.0000336
-13.35%
$29,997 $520
May 19 $0.0000401
+6.92%
$34,616 $83
May 12 $0.0000397
+19.55%
$-- $103
May 5 $0.0000328
+21.11%
$29,137 $112
Apr 28 $0.0000288
-11.28%
$24,337 $105
Apr 21 $0.0000295
+0.00%
$-- $17
Apr 14 $0.0000276
+0.00%
$-- $42
Apr 7 $0.0000188
+0.00%
$-- $140
Mar 31 $0.0000248
+0.00%
$-- $1
Mar 24 $0.0000267
+0.00%
$-- $225
Mar 17 $0.000032
+0.00%
$-- $487
Mar 10 $0.0000309
+0.00%
$-- $412
Mar 3 $0.0000472
+0.00%
$-- $1,188
Feb 24 $0.0000485
+0.00%
$-- $262
Feb 17 $0.0000568
+0.00%
$-- $1,563
Feb 10 $0.0000449
+0.00%
$-- $978
Feb 3 $0.0000427
+0.00%
$-- $53
Jan 27 $0.0000547
+0.00%
$-- $536
Oct 28 $0.000175
+2.84%
$-- $25
Oct 21 $0.000183
-5.77%
$-- $1,462
Oct 14 $0.000191
-41.87%
$170,723 $9,217
Oct 7 $0.000406
-14.28%
$294,058 $99,726
Download