Leper Historical Data

LEPER
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000104
+0.00%
$ -- $ 42
Feb 2 $ 0.0000108
-19.24%
$ -- $ 26
Jan 26 $ 0.0000136
-15.79%
$ -- $ 37
Jan 19 $ 0.0000172
+0.01%
$ -- $ 288
Oct 20 $ 0.0000237
-0.03%
$ -- $ 70
Sep 22 $ 0.0000295
+0.00%
$ -- $ 7
Aug 4 $ 0.0000294
+0.00%
$ -- $ 410
Jul 7 $ 0.0000333
+48.33%
$ -- $ 13,247
Jun 2 $ 0.0000287
-14.31%
$ 26,258 $ 548
May 26 $ 0.0000336
-13.35%
$ 29,997 $ 520
May 19 $ 0.0000401
+6.92%
$ 34,616 $ 83
May 12 $ 0.0000397
+19.55%
$ -- $ 103
May 5 $ 0.0000328
+21.11%
$ 29,137 $ 112
Apr 28 $ 0.0000288
-11.28%
$ 24,337 $ 105
Apr 21 $ 0.0000295
+0.00%
$ -- $ 17
Apr 14 $ 0.0000276
+0.00%
$ -- $ 42
Apr 7 $ 0.0000188
+0.00%
$ -- $ 140
Mar 31 $ 0.0000248
+0.00%
$ -- $ 1
Mar 24 $ 0.0000267
+0.00%
$ -- $ 225
Mar 17 $ 0.000032
+0.00%
$ -- $ 487
Mar 10 $ 0.0000309
+0.00%
$ -- $ 412
Mar 3 $ 0.0000472
+0.00%
$ -- $ 1,188
Feb 24 $ 0.0000485
+0.00%
$ -- $ 262
Feb 17 $ 0.0000568
+0.00%
$ -- $ 1,563
Feb 10 $ 0.0000449
+0.00%
$ -- $ 978
Feb 3 $ 0.0000427
+0.00%
$ -- $ 53
Jan 27 $ 0.0000547
+0.00%
$ -- $ 536
Oct 28 $ 0.000175
+2.84%
$ -- $ 25
Oct 21 $ 0.000183
-5.77%
$ -- $ 1,462
Oct 14 $ 0.000191
-41.87%
$ 170,723 $ 9,217
Oct 7 $ 0.000406
-14.28%
$ 294,058 $ 99,726
Download