Leper Historical Data

LEPER Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.0000276
+2.07%
$24,660 $17
May 4, 2025 $0.0000273
-4.72%
$24,337 $17
May 3, 2025 $0.0000288
-0.06%
$25,707 $17
May 2, 2025 $0.0000289
-2.19%
$25,787 $18
May 1, 2025 $0.0000295
-0.28%
$26,298 $18
Apr 30, 2025 $0.0000293
-0.75%
$26,139 $17
Apr 29, 2025 $0.0000295
-3.32%
$26,329 $17
Apr 28, 2025 $0.0000306
-5.53%
$27,373 $18
Apr 21, 2025 $0.0000295
+0.00%
$-- $17
Apr 14, 2025 $0.0000276
+0.00%
$-- $42
Apr 7, 2025 $0.0000188
+0.00%
$-- $140
Mar 31, 2025 $0.0000248
+0.00%
$-- $1
Mar 24, 2025 $0.0000267
+0.00%
$-- $225
Mar 17, 2025 $0.000032
+0.00%
$-- $487
Mar 10, 2025 $0.0000309
+0.00%
$-- $412
Mar 3, 2025 $0.0000472
+0.00%
$-- $1,188
Feb 24, 2025 $0.0000485
+0.00%
$-- $262
Feb 17, 2025 $0.0000568
+0.00%
$-- $1,563
Feb 10, 2025 $0.0000449
+0.00%
$-- $978
Feb 3, 2025 $0.0000427
+0.00%
$-- $53
Jan 27, 2025 $0.0000547
+0.00%
$-- $536
Oct 29, 2024 $0.000175
+0.36%
$-- $13
Oct 28, 2024 $0.000175
+3.03%
$156,141 $13
Oct 25, 2024 $0.000183
-1.02%
$-- $281
Oct 24, 2024 $0.000185
-2.81%
$164,789 $556
Oct 23, 2024 $0.00019
-2.41%
$169,788 $172
Oct 22, 2024 $0.000191
+3.90%
$170,852 $163
Oct 21, 2024 $0.000184
-5.22%
$164,472 $290
Oct 20, 2024 $0.000191
-2.56%
$170,723 $431
Oct 19, 2024 $0.00019
-0.13%
$169,597 $355
Oct 18, 2024 $0.00019
-8.73%
$169,434 $612
Oct 17, 2024 $0.000207
-4.42%
$185,178 $65
Oct 16, 2024 $0.000217
-17.80%
$193,808 $536
Oct 15, 2024 $0.000341
+26.49%
$304,483 $3,290
Oct 14, 2024 $0.000269
-18.08%
$240,618 $3,927
Oct 13, 2024 $0.000329
-18.89%
$294,058 $12,170
Oct 12, 2024 $0.000406
-14.22%
$362,272 $20,610
Oct 11, 2024 $0.000504
-31.25%
$449,804 $70,528
Oct 10, 2024 $0.000732
+54.62%
$653,436 $8,587
Download