Leper Historical Data

LEPER
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₅855
+0.24%
$-- $0
Jun 18, 2026 $0.0₅961
-1.64%
$-- $321
Jun 17, 2026 $0.0₅976
+0.85%
$8,697 $1,015
Mar 4, 2026 $0.0000104
+0.00%
$-- $42
Feb 8, 2026 $0.000011
+0.00%
$-- $0
Feb 7, 2026 $0.0000108
+0.00%
$-- $0
Feb 6, 2026 $0.0000112
+2.51%
$9,977 $2
Feb 5, 2026 $0.0000107
-5.39%
$-- $2
Feb 4, 2026 $0.0000123
+0.00%
$-- $21
Feb 3, 2026 $0.0000133
-0.15%
$-- $1
Jan 31, 2026 $0.0000136
+0.00%
$-- $4
Jan 29, 2026 $0.0000162
+0.03%
$-- $33
Jan 24, 2026 $0.0000172
+0.01%
$-- $288
Oct 23, 2025 $0.0000237
-0.03%
$-- $70
Sep 23, 2025 $0.0000295
+0.00%
$-- $7
Aug 6, 2025 $0.0000294
+0.00%
$26,215 $410
Jul 13, 2025 $0.0000334
+0.08%
$-- $10,946
Jul 12, 2025 $0.0000333
+5.96%
$29,706 $13,046
Jul 11, 2025 $0.0000244
-0.10%
$-- $84
Jul 8, 2025 $0.0000224
+0.00%
$-- $117
Jun 8, 2025 $0.0000294
+2.64%
$26,258 $15
Jun 7, 2025 $0.0000287
-0.32%
$25,662 $399
Jun 6, 2025 $0.0000303
+1.32%
$27,066 $0
Jun 5, 2025 $0.0000324
-0.02%
$-- $33
Jun 4, 2025 $0.0000326
-1.55%
$29,073 $42
Jun 3, 2025 $0.0000332
-3.55%
$29,648 $66
Jun 2, 2025 $0.0000328
-2.22%
$-- $7
Jun 1, 2025 $0.0000336
+1.51%
$29,997 $141
May 31, 2025 $0.0000331
-3.17%
$29,579 $238
May 30, 2025 $0.0000344
-5.67%
$30,740 $59
May 29, 2025 $0.0000366
-3.77%
$32,669 $20
May 28, 2025 $0.0000373
-4.13%
$33,279 $20
May 27, 2025 $0.0000389
+0.67%
$34,712 $21
May 26, 2025 $0.0000385
-0.62%
$34,403 $21
May 25, 2025 $0.0000388
-3.58%
$34,616 $21
May 24, 2025 $0.0000401
-0.30%
$35,786 $21
May 23, 2025 $0.0000407
+2.67%
$36,391 $21
May 22, 2025 $0.0000395
+1.45%
$35,235 $21
May 20, 2025 $0.0000383
+2.25%
$-- $20
May 16, 2025 $0.0000397
+1.27%
$-- $20
May 15, 2025 $0.0000388
-2.24%
$34,620 $20
May 14, 2025 $0.0000399
+13.96%
$35,660 $21
May 13, 2025 $0.0000353
+7.36%
$31,540 $22
May 12, 2025 $0.0000326
-1.66%
$29,142 $20
May 11, 2025 $0.0000326
-2.49%
$29,137 $20
May 10, 2025 $0.0000328
+5.80%
$29,261 $20
May 9, 2025 $0.0000312
+6.95%
$27,850 $20
May 8, 2025 $0.0000288
+3.63%
$25,760 $19
May 7, 2025 $0.0000275
-2.56%
$24,584 $17
May 6, 2025 $0.0000277
+1.52%
$24,774 $17
Download