SpaceX Historical Data

PreSPAX
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0₆185
+2.63%
$ -- $ 89,653
Apr 14, 11 AM $ 0.0₆177
-0.41%
$ -- $ 90,240
Apr 14, 10 AM $ 0.0₆193
+7.23%
$ -- $ 85,976
Apr 14, 9 AM $ 0.0₆176
+0.00%
$ -- $ 83,563
Apr 14, 3 AM $ 0.0₆141
-2.42%
$ -- $ 85,306
Apr 14, 2 AM $ 0.0₆151
+0.00%
$ -- $ 91,245
Apr 14, 1 AM $ 0.0₆146
+0.00%
$ -- $ 91,351
Apr 14, 12 AM $ 0.0₆149
+1.24%
$ -- $ 90,715
Apr 13, 11 PM $ 0.0₆13
+14.99%
$ -- $ 83,046
Apr 13, 10 PM $ 0.0₆115
-2.16%
$ -- $ 82,623
Apr 13, 4 PM $ 0.0₇839
+0.00%
$ -- $ 85,075
Apr 13, 3 PM $ 0.0₇914
+0.00%
$ -- $ 82,813
Apr 13, 2 PM $ 0.0₇948
+0.00%
$ -- $ 81,898
Apr 13, 10 AM $ 0.0₇896
-5.76%
$ -- $ 76,696
Apr 13, 9 AM $ 0.0₇934
+0.00%
$ -- $ 76,114
Apr 13, 8 AM $ 0.0₇89
+0.00%
$ -- $ 75,919
Apr 13, 2 AM $ 0.0₇916
+9.43%
$ -- $ 71,961
Apr 13, 1 AM $ 0.0₇905
+0.00%
$ -- $ 71,963
Apr 12, 7 PM $ 0.0₇468
-2.95%
$ -- $ 73,626
Apr 12, 6 PM $ 0.0₇48
+0.00%
$ -- $ 72,383
Apr 12, 5 PM $ 0.0₇551
+0.00%
$ -- $ 71,954
Download