Tairyo Inu Historical Data

TAIRYO
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0000652
-0.77%
$ -- $ 2,253
Jul 22, 2023 $ 0.0000657
-1.75%
$ 65,700 $ 4,363
May 21, 2023 $ 0.000289
+19.38%
$ -- $ 29,507
May 20, 2023 $ 0.000239
-1.36%
$ 239,401 $ 17,489
May 19, 2023 $ 0.00025
-4.85%
$ 250,200 $ 76,493
May 18, 2023 $ 0.000251
-13.73%
$ 251,045 $ 36,716
May 13, 2023 $ 0.000372
-7.68%
$ -- $ 204
May 12, 2023 $ 0.000399
-8.05%
$ 399,288 $ 116,296
May 11, 2023 $ 0.000422
-22.06%
$ 422,497 $ 193,629
May 10, 2023 $ 0.000532
-14.71%
$ 531,782 $ 345,061
May 9, 2023 $ 0.000609
+51.91%
$ 609,099 $ 734,464
May 8, 2023 $ 0.000403
-25.10%
$ 402,689 $ 271,113
May 7, 2023 $ 0.000541
-53.40%
$ 541,480 $ 900,718
May 6, 2023 $ 0.00111
-17.14%
$ 1.11 million $ 581,382
May 5, 2023 $ 0.00134
+48.51%
$ 1.34 million $ 706,427
May 4, 2023 $ 0.00091
-14.64%
$ 909,620 $ 1.66 million
May 3, 2023 $ 0.00106
-43.10%
$ 1.06 million $ 3.35 million
May 2, 2023 $ 0.0019
+27.71%
$ 1.9 million $ 5.85 million
Download