MERCURY AGENT Historical Data

MERCURY
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0₅249
-0.30%
$ -- $ 234
Apr 26, 11 PM $ 0.0₅249
+0.07%
$ -- $ 234
Apr 26, 10 PM $ 0.0₅249
+0.14%
$ -- $ 235
Apr 26, 9 PM $ 0.0₅249
-0.31%
$ -- $ 234
Apr 26, 8 PM $ 0.0₅25
+0.10%
$ -- $ 234
Apr 26, 7 PM $ 0.0₅249
+0.14%
$ -- $ 234
Apr 26, 6 PM $ 0.0₅249
+0.50%
$ -- $ 234
Apr 26, 5 PM $ 0.0₅247
-0.02%
$ -- $ 232
Apr 26, 4 PM $ 0.0₅247
+0.03%
$ -- $ 232
Apr 26, 3 PM $ 0.0₅247
-0.03%
$ -- $ 232
Apr 26, 2 PM $ 0.0₅248
+0.51%
$ -- $ 232
Apr 26, 1 PM $ 0.0₅246
+0.19%
$ -- $ 1,521
Apr 26, 12 PM $ 0.0₅246
-0.13%
$ -- $ 1,522
Apr 26, 11 AM $ 0.0₅246
+0.20%
$ -- $ 1,523
Apr 26, 10 AM $ 0.0₅246
-0.03%
$ -- $ 1,524
Apr 26, 9 AM $ 0.0₅246
-0.01%
$ -- $ 1,522
Apr 26, 8 AM $ 0.0₅246
-0.83%
$ -- $ 1,527
Apr 26, 7 AM $ 0.0₅248
+0.00%
$ -- $ 1,983
Apr 26, 1 AM $ 0.0₅312
-0.05%
$ -- $ 1,637
Apr 26, 12 AM $ 0.0₅312
-0.14%
$ -- $ 1,637
Apr 25, 11 PM $ 0.0₅312
+0.04%
$ -- $ 1,639
Apr 25, 10 PM $ 0.0₅312
+0.18%
$ -- $ 1,638
Apr 25, 9 PM $ 0.0₅312
+0.15%
$ -- $ 1,638
Apr 25, 8 PM $ 0.0₅311
+0.15%
$ -- $ 1,634
Apr 25, 7 PM $ 0.0₅311
-0.17%
$ -- $ 1,634
Apr 25, 6 PM $ 0.0₅312
+0.13%
$ -- $ 1,634
Apr 25, 5 PM $ 0.0₅311
+0.02%
$ -- $ 1,632
Apr 25, 4 PM $ 0.0₅311
-0.22%
$ -- $ 1,633
Apr 25, 3 PM $ 0.0₅312
+0.01%
$ -- $ 1,638
Apr 25, 2 PM $ 0.0₅312
+0.04%
$ -- $ 1,638
Download