Lido Earn ETH Historical Data

earnETH Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 2,299.33
-0.07%
$ -- $ 4,703
May 10, 8 AM $ 2,301.1
+0.08%
$ -- $ 4,702
May 10, 7 AM $ 2,300.69
+0.00%
$ -- $ 5,712
May 10, 6 AM $ 2,299.84
+0.07%
$ -- $ 5,708
May 10, 5 AM $ 2,300.67
+0.04%
$ -- $ 5,710
May 10, 4 AM $ 2,301.03
+0.08%
$ -- $ 5,705
May 10, 3 AM $ 2,299.79
+0.06%
$ -- $ 5,704
May 10, 2 AM $ 2,296.74
+0.10%
$ -- $ 5,697
May 10, 1 AM $ 2,290.11
-0.24%
$ -- $ 5,691
May 10, 12 AM $ 2,297.95
-0.02%
$ -- $ 5,709
May 9, 11 PM $ 2,297.62
-0.18%
$ -- $ 5,704
May 9, 10 PM $ 2,300.83
-1.79%
$ -- $ 9,100
May 9, 9 PM $ 2,341.27
-0.01%
$ -- $ 6,892
May 9, 8 PM $ 2,340.34
-0.10%
$ -- $ 6,890
May 9, 7 PM $ 2,339.9
-0.10%
$ -- $ 6,890
May 9, 6 PM $ 2,344.83
+0.21%
$ -- $ 6,895
May 9, 5 PM $ 2,343.44
+0.52%
$ -- $ 6,895
May 9, 4 PM $ 2,290.29
+0.16%
$ -- $ 4,454
May 9, 3 PM $ 2,283.75
+0.23%
$ -- $ 4,426
May 9, 2 PM $ 2,276.91
-0.27%
$ -- $ 4,430
May 9, 1 PM $ 2,284.28
-0.11%
$ -- $ 4,437
May 9, 12 PM $ 2,285.54
+0.06%
$ -- $ 4,442
May 9, 11 AM $ 2,284.51
+0.06%
$ -- $ 4,439
May 9, 10 AM $ 2,283.74
+0.02%
$ -- $ 4,433
May 9, 9 AM $ 2,284.5
-0.12%
$ -- $ 7,912
May 9, 8 AM $ 2,288.54
+0.14%
$ -- $ 7,926
May 9, 7 AM $ 2,285.28
+0.85%
$ -- $ 6,916
May 9, 6 AM $ 2,268.12
+0.03%
$ -- $ 6,861
May 9, 5 AM $ 2,270.28
+0.20%
$ -- $ 6,864
May 9, 4 AM $ 2,268.01
+0.02%
$ -- $ 6,868
May 9, 3 AM $ 2,266.94
-0.14%
$ -- $ 6,870
May 9, 2 AM $ 2,271.14
+0.07%
$ -- $ 6,860
May 9, 1 AM $ 2,267.27
+0.17%
$ -- $ 6,845
May 9, 12 AM $ 2,263.37
+0.19%
$ -- $ 6,842
May 8, 11 PM $ 2,257.05
-0.31%
$ -- $ 6,840
May 8, 10 PM $ 2,266.32
-2.63%
$ -- $ 6,856
May 8, 9 PM $ 2,326.43
+0.21%
$ -- $ 3,539
May 8, 8 PM $ 2,324.04
-0.19%
$ -- $ 3,544
May 8, 7 PM $ 2,329.82
-0.14%
$ -- $ 3,550
May 8, 6 PM $ 2,331.02
+0.18%
$ -- $ 3,552
May 8, 5 PM $ 2,323.63
+0.82%
$ -- $ 3,522
May 8, 4 PM $ 2,302.1
-0.09%
$ -- $ 3,504
May 8, 3 PM $ 2,296.29
-0.18%
$ -- $ 3,486
May 8, 2 PM $ 2,300.04
+0.48%
$ -- $ 3,501
May 8, 1 PM $ 2,289.27
-0.48%
$ -- $ 3,487
May 8, 12 PM $ 2,305.04
-0.14%
$ -- $ 3,505
May 8, 11 AM $ 2,305.63
+0.09%
$ -- $ 3,507
May 8, 10 AM $ 2,302.01
+0.21%
$ -- $ 3,494
May 8, 9 AM $ 2,270.63
+2.81%
$ -- $ 3,940
May 8, 8 AM $ 2,207.91
+0.17%
$ -- $ 572