Lido Earn ETH Historical Data

earnETH Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 2,198.98
+0.04%
$ -- $ 569
May 8, 6 AM $ 2,196.54
-0.29%
$ -- $ 571
May 8, 5 AM $ 2,204.91
+0.02%
$ -- $ 572
May 8, 4 AM $ 2,201.69
-0.07%
$ -- $ 573
May 8, 3 AM $ 2,202.92
+0.00%
$ -- $ 571
May 8, 2 AM $ 2,202.26
-0.22%
$ -- $ 570
May 8, 1 AM $ 2,208.43
+0.04%
$ -- $ 573
May 8, 12 AM $ 2,211.12
-0.14%
$ -- $ 575
May 7, 11 PM $ 2,212.76
+0.16%
$ -- $ 574
May 7, 10 PM $ 2,207.83
-0.26%
$ -- $ 574
May 7, 9 PM $ 2,215.33
+0.15%
$ -- $ 577
May 7, 8 PM $ 2,213.71
-0.06%
$ -- $ 578
May 7, 7 PM $ 2,217.37
+0.01%
$ -- $ 578
May 7, 6 PM $ 2,224.3
+0.37%
$ -- $ 580
May 7, 5 PM $ 2,214.16
-0.12%
$ -- $ 578
May 7, 4 PM $ 2,215.1
+0.10%
$ -- $ 578
May 7, 3 PM $ 2,218.05
-0.17%
$ -- $ 578
May 7, 2 PM $ 2,218.16
-0.73%
$ -- $ 579
May 7, 1 PM $ 2,241.34
-0.55%
$ -- $ 587
May 7, 12 PM $ 2,253.74
+0.19%
$ -- $ 588
May 7, 11 AM $ 2,251.63
+0.15%
$ -- $ 587
May 7, 10 AM $ 2,244.92
-0.24%
$ -- $ 1,253
May 7, 9 AM $ 2,236.57
-0.23%
$ -- $ 671
May 7, 8 AM $ 2,241.95
-0.29%
$ -- $ 672
May 7, 7 AM $ 2,250.69
+0.40%
$ -- $ 673
May 7, 6 AM $ 2,238.32
+0.09%
$ -- $ 667
May 7, 5 AM $ 2,236.36
+0.16%
$ -- $ 670
May 7, 4 AM $ 2,230.2
-0.02%
$ -- $ 668
May 7, 3 AM $ 2,227.48
+0.00%
$ -- $ 666
May 7, 2 AM $ 2,225.68
-0.47%
$ -- $ 666
May 7, 1 AM $ 2,237.95
-0.11%
$ -- $ 668
May 7, 12 AM $ 2,248.64
-0.30%
$ -- $ 674
May 6, 11 PM $ 2,252.89
-0.06%
$ -- $ 675
May 6, 10 PM $ 2,253.01
-0.32%
$ -- $ 674
May 6, 9 PM $ 2,259.79
+0.35%
$ -- $ 672
May 6, 8 PM $ 2,252.06
-0.06%
$ -- $ 673
May 6, 7 PM $ 2,250.5
-0.08%
$ -- $ 671
May 6, 6 PM $ 2,250.84
-0.23%
$ -- $ 2,001
May 6, 5 PM $ 2,256.36
-0.33%
$ -- $ 2,008
May 6, 4 PM $ 2,260.95
-0.16%
$ -- $ 2,009
May 6, 3 PM $ 2,260.91
-0.25%
$ -- $ 2,014
May 6, 2 PM $ 2,269.73
-0.12%
$ -- $ 2,013
May 6, 1 PM $ 2,282.17
-1.19%
$ -- $ 2,033
May 6, 12 PM $ 2,311.66
-0.09%
$ -- $ 2,054
May 6, 11 AM $ 2,319.92
+0.23%
$ -- $ 2,062
May 6, 10 AM $ 2,314.64
-0.69%
$ -- $ 2,055
May 6, 9 AM $ 2,330.65
+0.90%
$ -- $ 1,372
May 6, 8 AM $ 2,309.98
+0.74%
$ -- $ 1,356
May 6, 7 AM $ 2,293.56
+0.09%
$ -- $ 1,353
May 6, 6 AM $ 2,289.96
+0.23%
$ -- $ 1,348