Lido Earn ETH Historical Data

earnETH Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 2,293.05
-0.05%
$ -- $ 588
May 2, 9 AM $ 2,295.09
+0.10%
$ -- $ 589
May 2, 8 AM $ 2,292.98
+0.11%
$ -- $ 588
May 2, 7 AM $ 2,291.78
-0.08%
$ -- $ 588
May 2, 6 AM $ 2,289.56
+0.02%
$ -- $ 587
May 2, 5 AM $ 2,289.26
-0.04%
$ -- $ 587
May 2, 4 AM $ 2,291.23
-0.10%
$ -- $ 588
May 2, 3 AM $ 2,294.44
+0.04%
$ -- $ 588
May 2, 2 AM $ 2,288.02
+0.02%
$ -- $ 586
Apr 19, 8 PM $ 5,504.64
+0.00%
$ -- $ 5,504
Apr 19, 7 PM $ 5,503.87
+0.27%
$ -- $ 5,502
Apr 19, 6 PM $ 5,493.93
-0.34%
$ -- $ 6,428
Apr 19, 5 PM $ 5,533.26
-0.16%
$ -- $ 6,476
Apr 19, 4 PM $ 5,562.38
-0.25%
$ -- $ 6,509
Apr 19, 3 PM $ 5,571.45
-0.53%
$ -- $ 6,547
Apr 19, 2 PM $ 5,593.75
-0.10%
$ -- $ 6,538
Apr 19, 1 PM $ 5,603.69
+0.55%
$ -- $ 6,559
Apr 19, 12 PM $ 5,572.04
-0.05%
$ -- $ 6,530
Apr 19, 11 AM $ 5,570.44
+0.43%
$ -- $ 6,517
Apr 19, 10 AM $ 5,536.29
+0.13%
$ -- $ 6,469
Apr 19, 9 AM $ 5,536.3
-0.28%
$ -- $ 6,484
Apr 19, 8 AM $ 5,546.13
+0.01%
$ -- $ 6,492
Apr 19, 7 AM $ 5,524.83
-0.86%
$ -- $ 6,471
Apr 19, 6 AM $ 5,578.29
-0.13%
$ -- $ 6,523
Apr 19, 5 AM $ 5,592.49
+0.18%
$ -- $ 6,534
Apr 19, 4 AM $ 5,593.97
-0.26%
$ -- $ 6,563
Apr 19, 3 AM $ 5,605.69
+0.04%
$ -- $ 6,554
Apr 19, 2 AM $ 5,597.14
-0.41%
$ -- $ 6,564
Apr 19, 1 AM $ 5,610.4
-0.18%
$ -- $ 6,569
Apr 19, 12 AM $ 5,614.63
-0.23%
$ -- $ 6,577
Apr 18, 11 PM $ 5,630.2
-0.20%
$ -- $ 6,595
Apr 18, 10 PM $ 5,637.55
+0.14%
$ -- $ 6,584
Apr 18, 9 PM $ 5,623.4
-0.17%
$ -- $ 6,581
Apr 18, 8 PM $ 5,619.83
+0.00%
$ -- $ 6,578
Apr 14, 6 PM $ 2,347.75
+0.27%
$ -- $ 23
Apr 14, 5 PM $ 2,340.55
-0.72%
$ -- $ 23
Apr 14, 4 PM $ 2,361.88
-0.36%
$ -- $ 189
Apr 14, 3 PM $ 2,358.54
-0.89%
$ -- $ 188
Apr 14, 2 PM $ 2,397.6
+0.02%
$ -- $ 191
Apr 14, 1 PM $ 2,390.87
+0.38%
$ -- $ 191
Apr 14, 12 PM $ 2,380.52
-0.05%
$ -- $ 190
Apr 14, 11 AM $ 2,380.62
-0.26%
$ -- $ 191
Apr 14, 10 AM $ 2,391.94
-0.15%
$ -- $ 191
Apr 14, 9 AM $ 2,397.48
+0.15%
$ -- $ 192
Apr 14, 8 AM $ 2,390.79
+0.39%
$ -- $ 191
Apr 14, 7 AM $ 2,384.82
+0.32%
$ -- $ 191
Apr 14, 6 AM $ 2,373.61
+0.18%
$ -- $ 190
Apr 14, 5 AM $ 2,373.72
-0.01%
$ -- $ 190
Apr 14, 4 AM $ 2,374.43
-0.05%
$ -- $ 190
Apr 14, 3 AM $ 2,374.68
-0.17%
$ -- $ 190