Ponke BNB Historical Data

Ponke BNB
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0₁₃658
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.0₁₃549
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.0₁₃653
+0.00%
$ -- $ 8
Feb 19, 2025 $ 0.0₁₂288
+0.00%
$ -- $ 4
Feb 11, 2025 $ 0.0₁₃985
+0.00%
$ 41,350 $ 7
Feb 4, 2025 $ 0.0₁₂167
+0.00%
$ 69,996 $ 11
Jan 28, 2025 $ 0.0₁₂166
+0.00%
$ 69,920 $ 3
Jan 26, 2025 $ 0.0₁₂154
-2.98%
$ 64,687 $ 2
Jan 25, 2025 $ 0.0₁₂16
+1.76%
$ 67,395 $ 3
Jan 24, 2025 $ 0.0₁₂163
+39.20%
$ 68,585 $ 5
Jan 23, 2025 $ 0.0₁₂117
+3.21%
$ 49,310 $ 2
Jan 22, 2025 $ 0.0₁₂114
-2.17%
$ 47,900 $ 1
Jan 21, 2025 $ 0.0₁₂115
+0.87%
$ -- $ 1
Jan 20, 2025 $ 0.0₁₂116
-10.85%
$ 48,750 $ 1
Jan 19, 2025 $ 0.0₁₂13
-35.47%
$ 54,491 $ 6
Jan 18, 2025 $ 0.0₁₂197
-23.64%
$ 82,793 $ 9
Jan 17, 2025 $ 0.0₁₂255
+24.10%
$ 107,177 $ 12
Jan 15, 2025 $ 0.0₁₂212
+2.76%
$ 88,951 $ 1
Jan 14, 2025 $ 0.0₁₂211
+11.21%
$ -- $ 0
Jan 13, 2025 $ 0.0₁₂195
-18.63%
$ 81,841 $ 12
Jan 9, 2025 $ 0.0₁₂205
-2.50%
$ 85,928 $ 0.01
Jan 8, 2025 $ 0.0₁₂22
+2.43%
$ 92,304 $ 0
Jan 7, 2025 $ 0.0₁₂173
+1.48%
$ -- $ 7
Jan 6, 2025 $ 0.0₁₂138
-26.39%
$ 57,872 $ 13
Jan 5, 2025 $ 0.0₁₂191
-15.15%
$ 80,049 $ 10
Jan 4, 2025 $ 0.0₁₂193
-0.93%
$ 80,892 $ 9
Jan 2, 2025 $ 0.0₁₂232
-0.37%
$ -- $ 1
Jan 1, 2025 $ 0.0₁₂287
+5.70%
$ 120,669 $ 5
Dec 31, 2024 $ 0.0₁₂187
-37.58%
$ 78,603 $ 52
Dec 30, 2024 $ 0.0₁₂267
+8.03%
$ 112,064 $ 11
Dec 29, 2024 $ 0.0₁₂262
+32.00%
$ 110,174 $ 12
Dec 28, 2024 $ 0.0₁₂194
-26.87%
$ 81,561 $ 34
Dec 27, 2024 $ 0.0₁₂267
+37.83%
$ 112,229 $ 12
Dec 26, 2024 $ 0.0₁₂216
-19.34%
$ 90,818 $ 32
Dec 25, 2024 $ 0.0₁₂267
-50.22%
$ 112,226 $ 81
Dec 24, 2024 $ 0.0₁₂516
+0.46%
$ 216,728 $ 4
Dec 23, 2024 $ 0.0₁₂517
+41.42%
$ 216,958 $ 81
Dec 22, 2024 $ 0.0₁₂769
-43.04%
$ 322,981 $ 428
Apr 2, 2024 $ 0.0₁₂427
-3.59%
$ 179,336 $ 11,053
Apr 1, 2024 $ 0.0₁₂444
-0.04%
$ 186,393 $ 11,499
Mar 19, 2024 $ 0.0₁₂53
-5.96%
$ 222,797 $ 10,285
Mar 18, 2024 $ 0.0₁₂564
+0.37%
$ 236,671 $ 10,960
Mar 17, 2024 $ 0.0₁₂805
+1.42%
$ 338,001 $ 11,704
Mar 16, 2024 $ 0.0₁₂793
-20.74%
$ 333,147 $ 15,911
Mar 15, 2024 $ 0.0₁₂94
-24.36%
$ 394,623 $ 13,997
Mar 14, 2024 $ 0.0₁₁124
+2.92%
$ 521,652 $ 74,139
Mar 13, 2024 $ 0.0₁₁12
+4.03%
$ 504,358 $ 47,707
Mar 12, 2024 $ 0.0₁₂881
+3.66%
$ -- $ 10,870
Mar 11, 2024 $ 0.0₁₂851
-48.52%
$ 357,517 $ 10,482
Mar 10, 2024 $ 0.0₁₁165
+48.77%
$ 693,767 $ 152,415
Download