SEQUELIZE github.com/sequelize/SEQUELIZE Historical Data

SEQUELIZE
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.000329
+3.86%
$ 329,261 $ 54,285
Apr 26, 2026 $ 0.000243
-12.47%
$ -- $ 60,504
Apr 24, 2026 $ 0.000207
+0.00%
$ 207,337 $ 22,564
Apr 11, 2026 $ 0.0000742
+0.00%
$ -- $ 10,815
Apr 10, 2026 $ 0.0000723
+0.00%
$ 72,277 $ 7,312
Apr 9, 2026 $ 0.0000739
+0.00%
$ -- $ 4,631
Apr 7, 2026 $ 0.000048
+0.00%
$ -- $ 8,708
Apr 6, 2026 $ 0.0000511
+7.83%
$ 51,099 $ 7,558
Apr 3, 2026 $ 0.0000291
+0.00%
$ -- $ 6,147
Apr 2, 2026 $ 0.0000286
+0.00%
$ -- $ 3,263
Apr 1, 2026 $ 0.000023
+0.00%
$ 22,986 $ 1,829
Mar 26, 2026 $ 0.0000129
+0.00%
$ 12,946 $ 1,006
Mar 25, 2026 $ 0.0000159
-5.00%
$ 15,880 $ 3,015
Mar 24, 2026 $ 0.0000178
+22.47%
$ 17,838 $ 6,031
Mar 23, 2026 $ 0.000015
-4.59%
$ -- $ 3,315
Mar 22, 2026 $ 0.0000159
+0.00%
$ -- $ 2,429
Mar 21, 2026 $ 0.0000149
+0.22%
$ -- $ 3,548
Mar 20, 2026 $ 0.0000137
-10.67%
$ -- $ 2,279
Mar 15, 2026 $ 0.0000164
-0.61%
$ 16,445 $ 11,852
Mar 14, 2026 $ 0.0000157
-3.28%
$ 15,728 $ 6,449
Mar 13, 2026 $ 0.0000154
-15.20%
$ 15,374 $ 2,783
Mar 12, 2026 $ 0.0000164
+0.00%
$ -- $ 5,948
Mar 11, 2026 $ 0.000016
+19.22%
$ 15,954 $ 4,958
Mar 10, 2026 $ 0.0000113
+24.93%
$ 11,253 $ 1,374
Mar 9, 2026 $ 0.0₅888
+8.64%
$ 8,878 $ 1,973
Mar 8, 2026 $ 0.0₅392
+0.00%
$ -- $ 204
Mar 2, 2026 $ 0.0₅291
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.0₅458
+0.00%
$ -- $ 294
Jan 19, 2026 $ 0.0₆799
-5.59%
$ -- $ 140
Jan 18, 2026 $ 0.0₆837
+0.00%
$ -- $ 175
Jan 17, 2026 $ 0.0₆833
+0.00%
$ -- $ 128
Jan 16, 2026 $ 0.0₆779
+5.25%
$ -- $ 46
Jan 15, 2026 $ 0.0₆855
+7.36%
$ -- $ 85
Jan 14, 2026 $ 0.0₆817
+3.60%
$ 817 $ 173
Jan 13, 2026 $ 0.0₆772
+15.59%
$ -- $ 92
Jan 8, 2026 $ 0.0₆558
-7.77%
$ -- $ 78
Jan 6, 2026 $ 0.0₆684
+0.00%
$ -- $ 33
Jan 3, 2026 $ 0.0₆451
+8.72%
$ 451 $ 91
Jan 2, 2026 $ 0.0₆461
+0.00%
$ -- $ 1,894
Jan 1, 2026 $ 0.0₆416
-4.87%
$ -- $ 1,824
Dec 31, 2025 $ 0.0₆466
+0.00%
$ 466 $ 1,896
Dec 4, 2025 $ 0.0₅417
+3.16%
$ -- $ 2,228
Download