SEQUELIZE github.com/sequelize/SEQUELIZE Historical Data

SEQUELIZE
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.000329
+0.00%
$ 329,261 $ 54,285
Apr 30, 6 PM $ 0.000341
+0.00%
$ 341,482 $ 30,988
Apr 30, 10 AM $ 0.000317
+0.00%
$ 317,009 $ 25,181
Apr 26, 3 PM $ 0.000243
+0.00%
$ 242,734 $ 60,504
Apr 26, 6 AM $ 0.000277
+0.00%
$ 277,311 $ 40,956
Apr 24, 6 PM $ 0.000207
+0.00%
$ 207,337 $ 22,564
Apr 11, 6 AM $ 0.0000742
+0.00%
$ 74,226 $ 10,815
Apr 10, 6 PM $ 0.0000723
+0.00%
$ 72,277 $ 7,312
Apr 9, 12 PM $ 0.0000739
+0.00%
$ 73,886 $ 4,631
Apr 7, 2 PM $ 0.000048
+0.00%
$ 48,035 $ 8,708
Apr 6, 11 PM $ 0.0000511
+0.00%
$ 51,099 $ 7,558
Apr 6, 5 PM $ 0.0000474
+0.00%
$ 47,389 $ 7,625
Apr 3, 3 PM $ 0.0000291
+0.00%
$ 29,079 $ 6,147
Apr 2, 10 AM $ 0.0000286
+0.00%
$ 28,618 $ 3,263
Apr 1, 8 PM $ 0.000023
+0.00%
$ 22,986 $ 1,829
Mar 26, 7 PM $ 0.0000129
+0.00%
$ 12,946 $ 1,006
Mar 25, 9 PM $ 0.0000159
+0.00%
$ 15,880 $ 3,015
Mar 25, 6 AM $ 0.0000162
+0.00%
$ 16,167 $ 5,903
Mar 25, 5 AM $ 0.0000167
+0.00%
$ 16,716 $ 5,701
Mar 24, 11 PM $ 0.0000178
+0.00%
$ 17,838 $ 6,031
Mar 24, 7 PM $ 0.0000179
-0.75%
$ 17,931 $ 5,355
Mar 24, 6 PM $ 0.0000177
+3.28%
$ 17,691 $ 5,488
Mar 24, 3 PM $ 0.0000159
-5.17%
$ 15,888 $ 3,714
Mar 24, 2 PM $ 0.0000176
+9.47%
$ 17,597 $ 3,000
Mar 24, 1 PM $ 0.0000159
+4.98%
$ 15,939 $ 2,327
Mar 24, 8 AM $ 0.000015
+0.00%
$ 15,049 $ 1,545
Mar 24, 1 AM $ 0.0000146
+0.00%
$ 14,565 $ 1,526
Mar 23, 2 AM $ 0.000015
+0.00%
$ 15,017 $ 3,315
Mar 23, 12 AM $ 0.0000157
+0.00%
$ 15,738 $ 3,516
Mar 22, 4 PM $ 0.0000159
+0.00%
$ 15,929 $ 2,429
Mar 21, 4 PM $ 0.0000149
+0.00%
$ 14,940 $ 3,548
Mar 21, 12 AM $ 0.0000149
+0.00%
$ 14,908 $ 3,379
Mar 20, 2 AM $ 0.0000137
+0.00%
$ 13,699 $ 2,279
Mar 20, 1 AM $ 0.0000152
+0.00%
$ 15,207 $ 1,592
Mar 20, 12 AM $ 0.0000153
+0.00%
$ 15,334 $ 1,553
Mar 15, 9 PM $ 0.0000164
+3.78%
$ 16,445 $ 11,852
Mar 15, 8 PM $ 0.0000168
+0.00%
$ 16,780 $ 11,021
Mar 15, 11 AM $ 0.0000166
+0.28%
$ 16,593 $ 7,825
Mar 14, 10 PM $ 0.0000157
+0.00%
$ 15,728 $ 6,449
Mar 14, 2 PM $ 0.0000153
+0.00%
$ 15,300 $ 5,321
Mar 14, 9 AM $ 0.0000156
+0.00%
$ 15,586 $ 5,023
Mar 14, 4 AM $ 0.0000163
+0.00%
$ 16,262 $ 4,216
Mar 13, 8 PM $ 0.0000154
+0.00%
$ 15,374 $ 2,783
Mar 13, 3 PM $ 0.0000172
-0.65%
$ 17,219 $ 1,665
Mar 13, 1 PM $ 0.0000181
+0.00%
$ 18,129 $ 758
Mar 12, 1 AM $ 0.0000164
+0.00%
$ 16,364 $ 5,948
Mar 11, 11 PM $ 0.000016
+0.00%
$ 15,954 $ 4,958
Mar 11, 6 PM $ 0.0000146
+0.00%
$ 14,629 $ 4,143
Mar 11, 3 PM $ 0.0000157
+10.48%
$ 15,748 $ 3,273
Mar 11, 2 PM $ 0.0000145
+3.35%
$ 14,500 $ 2,451
Download