SEQUELIZE github.com/sequelize/SEQUELIZE Historical Data

SEQUELIZE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0000155
+0.00%
$ 15,476 $ 1,497
Mar 11, 8 AM $ 0.0000146
+6.20%
$ 14,550 $ 1,546
Mar 11, 7 AM $ 0.0000147
+0.00%
$ 14,672 $ 647
Mar 11, 2 AM $ 0.0000134
+0.00%
$ 13,382 $ 2,433
Mar 10, 8 PM $ 0.0000113
+0.00%
$ 11,253 $ 1,374
Mar 10, 1 PM $ 0.0000106
+0.00%
$ 10,571 $ 619
Mar 10, 6 AM $ 0.0₅868
+0.00%
$ 8,685 $ 2,448
Mar 10, 4 AM $ 0.0₅865
+0.00%
$ 8,653 $ 2,119
Mar 10, 3 AM $ 0.0₅853
-1.64%
$ 8,532 $ 1,980
Mar 10, 2 AM $ 0.0₅913
+0.00%
$ 9,132 $ 3,537
Mar 10, 1 AM $ 0.0₅842
+0.10%
$ 8,424 $ 3,210
Mar 10, 12 AM $ 0.0₅901
+0.00%
$ 9,008 $ 2,638
Mar 9, 9 PM $ 0.0₅888
+8.64%
$ 8,878 $ 1,973
Mar 8, 12 AM $ 0.0₅392
+0.00%
$ 3,918 $ 204
Mar 2, 10 AM $ 0.0₅291
+0.00%
$ 2,907 $ 0
Jan 25, 1 PM $ 0.0₅458
+0.00%
$ 4,580 $ 294
Jan 19, 8 AM $ 0.0₆799
+0.00%
$ 799 $ 140
Jan 19, 2 AM $ 0.0₆846
+0.00%
$ 846 $ 101
Jan 18, 3 AM $ 0.0₆837
+0.00%
$ 837 $ 175
Jan 17, 10 AM $ 0.0₆833
+0.00%
$ 833 $ 128
Jan 16, 4 AM $ 0.0₆779
+0.00%
$ 779 $ 46
Jan 16, 12 AM $ 0.0₆74
+0.00%
$ 740 $ 118
Jan 15, 11 AM $ 0.0₆855
+0.00%
$ 855 $ 85
Jan 15, 4 AM $ 0.0₆797
+0.00%
$ -- $ 36
Jan 14, 7 PM $ 0.0₆817
+0.00%
$ 817 $ 173
Jan 14, 11 AM $ 0.0₆789
+0.00%
$ 789 $ 137
Jan 13, 2 PM $ 0.0₆772
+0.00%
$ 772 $ 92
Jan 13, 5 AM $ 0.0₆668
+0.00%
$ 668 $ 53
Jan 8, 5 AM $ 0.0₆558
+0.00%
$ 558 $ 78
Jan 8, 1 AM $ 0.0₆605
+0.00%
$ 605 $ 50
Jan 6, 2 AM $ 0.0₆684
+0.00%
$ 684 $ 33
Jan 3, 9 PM $ 0.0₆451
+0.00%
$ 451 $ 91
Jan 3, 7 PM $ 0.0₆38
+0.00%
$ 380 $ 72
Jan 3, 5 PM $ 0.0₆426
+0.00%
$ 426 $ 63
Jan 3, 8 AM $ 0.0₆414
+0.00%
$ 414 $ 46
Jan 3, 2 AM $ 0.0₆415
+0.00%
$ 415 $ 39
Jan 2, 7 AM $ 0.0₆461
+0.00%
$ 461 $ 1,894
Jan 1, 1 PM $ 0.0₆416
+0.00%
$ 416 $ 1,824
Jan 1, 10 AM $ 0.0₆427
+0.00%
$ 427 $ 1,828
Jan 1, 7 AM $ 0.0₆462
+0.00%
$ 462 $ 1,838
Jan 1, 3 AM $ 0.0₆437
+0.00%
$ 437 $ 1,753
Dec 31, 8 PM $ 0.0₆466
+0.00%
$ 466 $ 1,896
Dec 4, 7 PM $ 0.0₅417
+0.00%
$ -- $ 2,228
Dec 4, 5 PM $ 0.0₅397
+0.00%
$ -- $ 2,080
Dec 4, 3 PM $ 0.0₅406
+0.00%
$ -- $ 2,038
Dec 4, 12 PM $ 0.0₅425
+0.00%
$ -- $ 1,845
Dec 4, 5 AM $ 0.0₅424
+0.00%
$ -- $ 1,158
Dec 4, 4 AM $ 0.0₅408
+1.50%
$ -- $ 1,030
Dec 4, 3 AM $ 0.0₅404
+0.00%
$ -- $ 786
Download