Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecureChain AI Historical Data

SCAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 AM $0.00201
+0.00%
$-- $7
Aug 16, 5 PM $0.00187
+0.00%
$-- $12
Aug 14, 4 PM $0.00288
+0.00%
$-- $10
Aug 9, 9 PM $0.0027
+0.00%
$-- $5
Jul 21, 5 AM $0.00216
+0.00%
$-- $9
Jul 18, 3 AM $0.00204
+0.00%
$-- $4
Jul 9, 7 AM $0.0017
+0.00%
$-- $4
Jul 8, 3 PM $0.0014
+0.00%
$-- $0
Jul 2, 8 PM $0.00208
+8.33%
$-- $36
Jul 2, 4 AM $0.00163
+0.00%
$-- $38
Jul 1, 6 PM $0.00227
+0.00%
$-- $15
Jul 1, 11 AM $0.00251
+16.54%
$-- $11
Jun 29, 8 PM $0.00251
+7.72%
$-- $1
Jun 26, 7 PM $0.00231
+0.00%
$-- $3
Jun 13, 7 AM $0.00256
+0.00%
$-- $25
Jun 12, 9 PM $0.00285
+3.47%
$-- $8
Jun 4, 11 AM $0.00252
+3.65%
$-- $86
Jun 3, 9 PM $0.00245
+25.33%
$-- $65
Jun 3, 6 PM $0.00164
+0.00%
$-- $38
Jun 3, 9 AM $0.00234
+0.00%
$-- $26
Jun 2, 9 PM $0.0032
+17.09%
$-- $4
Jun 1, 8 PM $0.00261
+3.33%
$-- $45
Jun 1, 10 AM $0.00347
+2.89%
$-- $3
May 31, 11 AM $0.00325
+0.00%
$-- $8
May 30, 9 AM $0.00351
+5.84%
$-- $53
May 29, 4 PM $0.00433
+0.00%
$-- $41
May 29, 11 AM $0.00403
+21.00%
$-- $41
May 28, 8 PM $0.0043
+2.34%
$-- $28
May 28, 7 PM $0.0041
+14.23%
$-- $24
May 28, 2 PM $0.00335
+0.00%
$-- $29
May 28, 12 PM $0.00315
+3.03%
$-- $39
May 28, 7 AM $0.0032
+0.00%
$-- $35
May 27, 9 PM $0.00322
+0.00%
$-- $34
May 27, 6 PM $0.00303
+5.97%
$-- $30
May 27, 3 PM $0.00321
+2.95%
$-- $23
May 27, 1 PM $0.0035
+2.82%
$-- $8
May 27, 11 AM $0.00325
+9.28%
$-- $4
May 21, 1 PM $0.00271
+0.00%
$-- $48
May 21, 6 AM $0.00286
+3.07%
$-- $53
Download