Coinranking
SecureChain AI Historical Data
SCAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2026 | $0.00201 | +0.00% | ||
| Aug 16, 2026 | $0.00187 | +0.00% | ||
| Aug 14, 2026 | $0.00288 | +0.00% | ||
| Aug 9, 2026 | $0.0027 | +0.00% | ||
| Jul 21, 2026 | $0.00216 | +0.00% | ||
| Jul 18, 2026 | $0.00204 | +0.00% | ||
| Jul 9, 2026 | $0.0017 | +0.00% | ||
| Jul 8, 2026 | $0.0014 | +0.00% | ||
| Jul 2, 2026 | $0.00208 | +27.66% | ||
| Jul 1, 2026 | $0.00227 | +5.55% | ||
| Jun 29, 2026 | $0.00251 | +7.72% | ||
| Jun 26, 2026 | $0.00231 | +0.00% | ||
| Jun 13, 2026 | $0.00256 | +0.00% | ||
| Jun 12, 2026 | $0.00285 | +3.47% | ||
| Jun 4, 2026 | $0.00252 | +3.65% | ||
| Jun 3, 2026 | $0.00245 | +4.61% | ||
| Jun 2, 2026 | $0.0032 | +17.09% | ||
| Jun 1, 2026 | $0.00261 | -22.66% | ||
| May 31, 2026 | $0.00325 | +0.00% | ||
| May 30, 2026 | $0.00351 | +5.84% | ||
| May 29, 2026 | $0.00433 | +29.95% | ||
| May 28, 2026 | $0.0043 | +34.63% | ||
| May 27, 2026 | $0.00322 | +8.40% | ||
| May 21, 2026 | $0.00271 | -2.54% | ||
Previous