Conan Coin Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.000196
-6.58%
$ 195,573 $ 0
Feb 14, 2026 $ 0.000209
-0.11%
$ 209,405 $ 1
Feb 2, 2026 $ 0.000232
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.00024
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.000335
+0.06%
$ 334,632 $ 0
Jan 13, 2026 $ 0.000316
+0.37%
$ -- $ 0
Jan 7, 2026 $ 0.000325
-0.50%
$ -- $ 2
Jan 6, 2026 $ 0.000323
-0.01%
$ -- $ 0
Jan 5, 2026 $ 0.000325
+2.12%
$ 325,302 $ 0
Jan 4, 2026 $ 0.000315
-0.16%
$ 314,883 $ 0
Jan 3, 2026 $ 0.000312
-0.47%
$ -- $ 41
Jan 2, 2026 $ 0.000313
+3.97%
$ 313,279 $ 30
Download