Conan Coin Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.000196
+0.00%
$ 195,573 $ 0
Feb 15, 12 AM $ 0.000209
-0.12%
$ 209,104 $ 1
Feb 14, 11 PM $ 0.000209
-0.04%
$ 209,405 $ 1
Feb 14, 3 PM $ 0.00021
+0.00%
$ 209,640 $ 1
Feb 2, 1 PM $ 0.000232
+0.00%
$ 231,866 $ 0
Feb 1, 1 PM $ 0.00024
+0.00%
$ 240,321 $ 0
Jan 14, 7 PM $ 0.000335
-0.31%
$ 334,632 $ 0
Jan 14, 6 PM $ 0.000336
+0.00%
$ 335,508 $ 0
Jan 14, 5 PM $ 0.000336
-0.14%
$ 335,566 $ 0
Jan 14, 9 AM $ 0.000334
+0.00%
$ 333,893 $ 0
Jan 14, 1 AM $ 0.000334
+0.00%
$ 334,420 $ 0
Jan 13, 3 PM $ 0.000316
+0.00%
$ 315,673 $ 0
Jan 13, 2 PM $ 0.000316
+0.18%
$ 315,843 $ 0
Jan 13, 10 AM $ 0.000314
-0.29%
$ 314,847 $ 0
Jan 13, 9 AM $ 0.000315
+0.00%
$ 314,519 $ 0
Jan 7, 9 AM $ 0.000325
+0.00%
$ 324,653 $ 2
Jan 7, 7 AM $ 0.000327
+0.00%
$ 326,836 $ 2
Jan 7, 5 AM $ 0.000327
+0.20%
$ 326,966 $ 2
Jan 6, 8 AM $ 0.000323
+0.00%
$ 322,742 $ 0
Jan 6, 7 AM $ 0.000323
+0.00%
$ 322,661 $ 0
Jan 6, 5 AM $ 0.000323
+0.03%
$ 323,451 $ 0
Jan 6, 4 AM $ 0.000323
+0.03%
$ 323,445 $ 0
Jan 6, 3 AM $ 0.000324
+0.00%
$ 323,818 $ 0
Jan 6, 1 AM $ 0.000323
+0.00%
$ 322,764 $ 0
Jan 5, 10 PM $ 0.000325
+0.14%
$ 325,302 $ 0
Jan 5, 9 PM $ 0.000326
+0.00%
$ 325,636 $ 0
Jan 5, 7 PM $ 0.000321
+0.00%
$ 320,875 $ 0
Jan 5, 5 PM $ 0.000319
+0.00%
$ 319,332 $ 0
Jan 5, 3 PM $ 0.000317
-0.06%
$ 317,419 $ 0
Jan 5, 12 PM $ 0.000319
+0.00%
$ 318,773 $ 0
Jan 5, 11 AM $ 0.000319
+0.00%
$ 318,554 $ 0
Jan 4, 11 PM $ 0.000315
+0.00%
$ 314,883 $ 0
Jan 4, 9 PM $ 0.000315
+0.00%
$ -- $ 0
Jan 4, 8 PM $ 0.000315
+0.30%
$ 314,810 $ 0.01
Jan 4, 7 PM $ 0.000314
+0.00%
$ 314,227 $ 0.1
Jan 4, 3 PM $ 0.000314
+0.00%
$ 314,477 $ 0.1
Jan 4, 2 PM $ 0.000314
-0.05%
$ 314,275 $ 0.1
Jan 4, 1 PM $ 0.000315
+0.00%
$ 314,600 $ 0
Jan 4, 12 PM $ 0.000315
+0.00%
$ 314,777 $ 0.01
Jan 4, 8 AM $ 0.000315
+0.00%
$ 315,086 $ 0
Jan 4, 7 AM $ 0.000315
-0.05%
$ 315,232 $ 0
Jan 4, 4 AM $ 0.000315
+0.00%
$ -- $ 0
Jan 4, 2 AM $ 0.000315
+0.04%
$ -- $ 0
Jan 3, 5 PM $ 0.000312
-0.15%
$ 311,591 $ 41
Jan 3, 4 PM $ 0.000312
+0.14%
$ 311,949 $ 41
Jan 3, 12 PM $ 0.000311
-0.01%
$ 310,757 $ 41
Jan 3, 11 AM $ 0.00031
-0.35%
$ 310,259 $ 41
Jan 3, 10 AM $ 0.000311
+0.06%
$ 311,307 $ 41
Jan 3, 9 AM $ 0.000311
+0.09%
$ 311,261 $ 37
Jan 3, 8 AM $ 0.000311
+0.29%
$ 310,935 $ 31
Download