BABYCORLA Historical Data

BABYCORLA
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.138
+5.63%
$ -- $ 47,146
9:36 AM $ 0.123
+0.00%
$ -- $ 47,146
9:35 AM $ 0.126
-2.30%
$ -- $ 47,026
9:34 AM $ 0.129
+0.00%
$ -- $ 47,016
9:33 AM $ 0.128
+0.22%
$ -- $ 47,016
9:32 AM $ 0.129
+0.00%
$ -- $ 47,023
9:31 AM $ 0.134
-0.54%
$ -- $ 46,801
9:30 AM $ 0.128
+0.00%
$ -- $ 46,688
9:29 AM $ 0.128
+0.00%
$ -- $ 46,689
9:28 AM $ 0.128
+0.00%
$ -- $ 46,689
9:25 AM $ 0.142
+11.67%
$ -- $ 46,262
9:24 AM $ 0.126
+0.00%
$ -- $ 46,214
9:23 AM $ 0.131
+3.33%
$ -- $ 45,459
9:22 AM $ 0.121
-1.35%
$ -- $ 45,459
9:21 AM $ 0.124
-10.45%
$ -- $ 45,191
9:20 AM $ 0.14
-6.45%
$ -- $ 45,132
9:19 AM $ 0.153
-3.12%
$ -- $ 44,935
9:18 AM $ 0.165
+0.00%
$ -- $ 44,835
9:16 AM $ 0.166
-1.10%
$ -- $ 44,716
9:15 AM $ 0.175
+0.00%
$ -- $ 44,716
9:14 AM $ 0.174
+0.00%
$ -- $ 44,682
9:10 AM $ 0.174
+0.00%
$ -- $ 44,733
9:07 AM $ 0.174
+3.16%
$ -- $ 44,769
9:06 AM $ 0.168
+0.75%
$ -- $ 44,589
9:03 AM $ 0.167
+0.00%
$ -- $ 44,635
9:02 AM $ 0.166
-0.01%
$ -- $ 44,635
9:00 AM $ 0.166
+0.00%
$ -- $ 44,636
8:59 AM $ 0.17
-3.98%
$ -- $ 44,485
8:58 AM $ 0.179
+0.00%
$ -- $ 44,485
8:57 AM $ 0.18
+0.00%
$ -- $ 44,473
8:55 AM $ 0.179
+0.00%
$ -- $ 44,454
8:54 AM $ 0.179
+0.00%
$ -- $ 44,427
8:53 AM $ 0.177
+0.00%
$ -- $ 44,427
8:50 AM $ 0.176
+2.01%
$ -- $ 44,350
8:49 AM $ 0.173
+0.26%
$ -- $ 44,308
8:47 AM $ 0.172
+1.55%
$ -- $ 44,042
8:46 AM $ 0.178
-6.63%
$ -- $ 44,042
8:45 AM $ 0.191
-1.30%
$ -- $ 44,005
8:43 AM $ 0.194
+0.00%
$ -- $ 43,975
8:41 AM $ 0.194
+0.00%
$ -- $ 43,893
8:40 AM $ 0.197
+2.33%
$ -- $ 43,893
8:38 AM $ 0.213
+0.00%
$ -- $ 43,657
8:36 AM $ 0.213
+0.00%
$ -- $ 43,601
8:35 AM $ 0.213
+0.06%
$ -- $ 43,601
8:01 AM $ 0.242
-4.04%
$ -- $ 39,959
8:00 AM $ 0.25
+16.33%
$ -- $ 39,959
7:59 AM $ 0.213
+7.25%
$ -- $ 39,789
7:58 AM $ 0.198
+7.57%
$ -- $ 39,711
7:57 AM $ 0.183
-0.09%
$ -- $ 39,620
7:56 AM $ 0.177
+0.00%
$ -- $ 39,563
Download